当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
N禾望60306319.24+44.01%16.0313.3619.2416.0340.27万0.0
N岱美60373035.88+43.98%35.8824.9235.8835.88138.49万23.42
N中科30067811.30+43.95%9.427.8511.309.4210.80万-192.18
中远海控6019196.88+10.08%6.156.256.886.1114.68亿65.15
陕西黑猫6010158.75+10.05%7.927.958.757.824.51亿68.15
山西焦化6007408.55+10.04%7.687.778.557.677.18亿125.74
易成新能3000808.22+10.04%7.507.478.227.482.22亿685.0
卫信康60367612.83+10.02%12.8311.6612.8312.83195.56万57.48
天原集团0023869.88+10.02%8.718.989.888.639.74亿141.95
杉杉股份60088420.97+10.02%19.0419.0620.9718.9212.51亿70.56
永东股份00275326.68+10.02%23.7324.2526.6823.316.20亿37.88
万达信息30016814.83+10.01%14.6913.4814.8314.2016.17亿862.21
宝泰隆6010119.45+10.01%8.628.599.458.6218.47亿148.58
朗源股份3001759.45+10.01%9.058.599.459.055.27亿19.41
方大炭素60051630.89+10.01%29.0028.0830.8928.6161.96亿180.43
水井坊60077933.10+10.00%30.2030.0933.1029.996.38亿43.88
华大基因30067650.94+10.00%50.9446.3150.9450.94464.98万48.55
中科电气3000359.35+10.00%8.378.509.358.366.18亿111.84
英搏尔30068133.46+9.99%33.4630.4233.4633.4616.13万0.0
镇海股份60363726.09+9.99%23.7423.7226.0923.581.40亿918.66
西宁特钢6001177.82+9.99%6.997.117.826.909.01亿187.98
惠威科技00288820.80+9.99%20.8018.9120.8020.8060.65万51.69
中国宝安0000099.25+9.99%8.448.419.258.4013.29亿148.24
索通发展60361224.33+9.99%24.3322.1224.3324.33780.16万10.0
涪陵榨菜00250712.33+9.99%12.0011.2112.3311.972.46亿38.2
正虹科技0007028.93+9.98%8.108.128.938.102.56亿-109.44
隆盛科技30068016.64+9.98%16.6415.1316.6416.647.98万0.0
建科院30067510.27+9.95%10.279.3410.2710.2741.55万-40.31
长城动漫00083510.60+9.95%10.609.6410.6010.333.37亿39.43
市北高新6006047.62+9.95%7.206.937.627.113.45亿-229.52

大盘指数

上证指数

3253.24
+3.46+0.11%

深证成指

10437.94
+42.74+0.41%

创业板指

1734.07
-8.12-0.47%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
732776
2017-08-07
780326
2017-08-04
732619
2017-08-02
300691
2017-08-02
732721
2017-08-01
新股中签号公布了                马上查询>>