当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
海南高速0008865.78+10.10%5.295.255.785.221.92亿38.74
安彩高科6002077.00+10.05%7.006.367.007.002770.18万-700.0
海南矿业6019697.33+10.05%6.716.667.336.656247.15万335.21
长春经开60021510.30+10.04%9.929.3610.309.794559.42万426.8
天泽信息30020916.34+10.02%15.0914.8516.3415.063797.40万49.22
花王股份60300712.40+10.02%11.1011.2712.4011.085259.65万38.83
太钢不锈0008256.70+10.02%6.106.096.706.0914.99亿13.27
星星科技3002566.37+10.02%6.375.796.376.374221.22万48.85
和顺电气3001419.23+10.01%8.758.399.238.751160.77万131.36
罗 牛 山0007357.47+10.01%6.776.797.476.773.73亿43.5
成飞集成00219021.44+10.01%19.7119.4921.4419.591.60亿9458.82
中石科技30068443.51+10.01%39.9839.5543.5139.601.78亿95.42
盛弘股份30069327.80+10.01%26.0025.2727.8026.002978.18万47.36
盈趣科技00292596.03+10.00%90.0787.3096.0389.1213.16亿36.72
中宠股份00289132.56+10.00%28.8529.6032.5628.854011.63万41.13
海南椰岛6002387.92+10.00%7.287.207.927.001.17亿771.43
珠江控股0005058.03+10.00%7.257.308.037.236451.26万36.28
威唐工业30070739.49+10.00%39.4935.9039.4939.491172.93万32.29
海汽集团6030699.90+10.00%9.109.009.908.935390.18万49.63
万马股份0022767.48+10.00%6.986.807.486.971.67亿70.65
御家汇30074044.76+10.00%43.0040.6944.7641.503.64亿45.18
天华院6005799.35+10.00%8.498.509.358.443643.53万-220.52
海峡股份00232020.37+9.99%18.5218.5220.3718.382.46亿36.49
威华股份00224014.89+9.96%13.4813.5414.8913.401.56亿322.76
动力源6004055.63+9.95%5.305.125.635.304336.26万-94.67
罗顿发展6002098.28+9.95%7.717.538.287.641.85亿-117.39
海航创新6005553.43+9.94%3.113.123.433.113875.11万-19.0
江南嘉捷60131363.24+9.94%61.5057.5263.2760.0025.22亿368.75
国创高新0023777.41+9.94%6.806.747.416.754795.49万145.48
海南橡胶6011185.65+9.92%5.165.145.655.121.80亿1246.32

大盘指数

上证指数

3199.16
+14.20+0.44%

深证成指

10431.91
+69.48+0.67%

创业板指

1646.77
-1.81-0.11%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002928
2018-02-14
300741
2018-02-13
002929
2018-02-13
732059
2018-02-09
732680
2018-02-08
新股中签号公布了                马上查询>>