当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
N文灿60334821.97+43.97%18.3115.2621.9718.313.33万23.34
方正科技6006013.73+10.02%3.613.393.733.522.41亿-31.26
路通视信30055513.71+10.02%13.7112.4613.7113.713992.90万61.01
天津普林00213410.21+10.02%10.219.2810.219.931.53亿176.95
仙鹤股份60373328.66+10.02%28.6626.0528.6628.66507.73万39.53
三六五网30029519.65+10.02%19.0617.8619.6519.066424.82万49.82
沃格光电60377393.67+10.01%93.6785.1593.6793.671450.61万39.86
中孚信息30065953.52+10.01%53.5248.6553.5253.52924.82万91.13
欣天科技30061534.62+10.01%34.6231.4734.6234.021.98亿248.71
光正集团0025246.60+10.00%6.036.006.606.034106.91万-72.05
凯伦股份30071539.48+10.00%37.0035.8939.4836.902.38亿125.1
振德医疗60330174.03+10.00%74.0367.3074.0374.031113.20万60.79
恒天海龙0006773.96+10.00%3.733.603.963.704417.44万1800.0
鼎胜新材60387634.56+9.99%34.5631.4234.5634.56705.78万46.24
晓程科技3001398.50+9.95%8.507.738.508.502408.17万-21.51
世联行0022858.95+9.95%8.958.148.958.951.48亿-160.97
市北高新6006047.11+9.37%6.886.507.156.881.67亿1615.91
风神股份6004694.88+9.17%4.794.474.924.784291.43万-4.33
淳中科技60351658.30+8.21%57.7753.8759.2657.132.22亿59.59
中国高科6007306.91+8.14%6.536.397.036.511.58亿200.87
吉大通信30059722.09+7.81%22.5420.4922.5421.724.57亿472.01
光大嘉宝60062212.51+6.83%12.2811.7112.8712.282902.80万24.87
千山药机3002168.93+6.81%8.478.368.988.401.34亿54.58
大恒科技60028810.53+6.26%10.909.9110.9010.432.88亿123.59
昆百大A0005609.03+6.23%8.778.509.358.716134.39万224.63
双杰电气30044415.40+6.21%14.6514.5015.4014.652083.20万10.81
联络互动0022807.40+5.71%7.387.007.597.282.87亿38.78
森马服饰00256310.50+5.53%10.159.9510.5310.151138.96万22.59
科森科技60362616.75+4.88%15.9915.9716.9515.994584.25万31.3
利民股份00273425.18+4.87%24.9224.0126.0024.922270.02万30.2

大盘指数

上证指数

3106.99
-10.98-0.35%

深证成指

10420.40
-126.70-1.20%

创业板指

1804.15
-15.26-0.84%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
300454
2018-05-07
732045
2018-05-07
732013
2018-04-25
300742
2018-04-25
732259
2018-04-24
新股中签号公布了                马上查询>>