当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
大商股份60069436.97+1.96%36.2036.2637.2936.206692.65万7.71
双一科技30069034.28+1.96%33.3533.6234.7033.121.79亿56.49
萃华珠宝00273116.21+1.95%15.9915.9016.3615.733689.36万95.13
新华锦60073510.52+1.94%10.3310.3210.5510.304983.40万58.71
上海电气6017276.29+1.94%6.176.176.296.161.33亿35.26
苏博特60391616.34+1.93%16.0316.0316.7015.911.32亿41.68
宋都股份6000773.70+1.93%3.603.633.743.583377.46万65.14
诚邦股份60331613.22+1.93%12.9912.9713.4812.993839.89万48.75
温氏股份30049824.33+1.93%23.9023.8724.5523.895.16亿22.95
奥士康00291347.98+1.93%46.3847.0748.9746.194.30亿38.32
春秋电子60389030.81+1.92%30.3030.2331.4530.021.05亿104.09
拉芳家化60363028.25+1.91%27.7227.7228.2827.106424.99万27.41
奥康国际60300114.44+1.91%14.1714.1714.5414.154168.13万12.13
百华悦邦30073632.56+1.91%32.1231.9533.9931.841.26亿64.45
亚翔集成60392926.80+1.90%26.2926.3026.9625.441.52亿35.47
精华制药0023498.06+1.90%7.917.918.097.897519.72万28.18
青岛海尔60069018.33+1.89%17.9517.9918.3817.885.35亿14.11
国投电力6008867.61+1.87%7.547.477.657.422.48亿13.05
仙琚制药0023329.85+1.86%9.659.679.909.609543.88万55.71
日播时尚60319611.52+1.86%11.3411.3111.5911.315037.54万41.5
浙江鼎力60333849.58+1.85%48.1648.6849.9548.166552.62万43.8
奥拓电子0025877.74+1.84%7.607.607.807.587548.28万26.8
中远海特6004284.46+1.83%4.424.384.494.374404.63万121.2
山东墨龙0024905.60+1.82%5.485.505.675.398836.86万104.48
新天药业00287352.75+1.81%52.0351.8153.0051.561.05亿53.05
顾家家居60381673.00+1.81%72.1271.7073.9372.121.19亿29.11
煌上煌00269516.93+1.79%16.5816.6316.9416.511.88亿41.99
亚太股份0022847.34+1.79%7.197.217.507.196353.92万59.97
正海生物30065368.08+1.79%70.0966.8872.1265.063.01亿62.23
华阳集团00290621.00+1.79%20.5020.6321.9220.402.44亿426.83

大盘指数

上证指数

3141.30
-13.35-0.42%

深证成指

10448.22
-115.90-1.10%

创业板指

1804.55
-33.85-1.84%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
780990
2018-06-01
300750
2018-05-30
780330
2018-05-30
780138
2018-05-24
300746
2018-05-16
新股中签号公布了                马上查询>>