当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
东阳光科6006739.27-4.04%9.589.669.739.202.07亿44.14
锐科激光300747208.00-4.06%216.90216.80216.90205.9711.64亿59.06
吉祥航空60388515.06-4.08%15.5115.7015.7615.011.41亿15.64
三川智慧3000663.75-4.09%3.873.913.873.726970.49万54.82
围海股份0025865.57-4.14%5.745.815.795.553727.44万42.45
派思股份60331811.89-4.20%12.2012.4112.3911.682505.72万130.95
意华股份00289726.07-4.45%26.0027.2826.8025.513.42亿65.83
三变科技0021129.91-4.53%10.8810.3811.219.603.32亿-65.03
美思德60304117.96-4.77%18.2118.8618.3617.934771.51万41.77
欧普康视30059540.69-4.93%43.2442.8043.2439.001.60亿63.9
华锋股份00280630.81-4.97%32.0332.4232.4130.391.61亿280.09
*ST海投6008964.17-5.01%4.174.394.174.17159.04万-125.6
亿嘉和603666113.67-5.09%118.20119.77119.20113.153.94亿58.41
*ST百特0023233.16-5.12%3.163.333.163.166.76万168.09
*ST毅达6006102.41-5.12%2.412.542.412.4119.71万3615.0
*ST凯迪0009392.57-5.17%2.572.712.572.5718.52万-8.9
维科技术6001525.82-5.21%5.776.145.985.756052.55万-119.26
珀莱雅60360550.25-5.30%52.8153.0652.8650.101.33亿35.93
卫光生物00288049.45-5.34%52.2452.2452.2449.261.42亿53.96
金龙羽00288212.00-5.36%12.3012.6812.3211.831.08亿28.57
科恒股份30034020.66-5.71%21.0821.9121.4920.502.29亿38.6
申科股份00263310.01-5.83%10.6010.6310.809.803487.93万-98.91
福建金森00267913.85-5.85%14.6514.7114.6513.243256.52万494.64
绿色动力60133022.36-5.93%23.0423.7723.2921.925.71亿113.62
华帝股份00203513.87-6.85%14.6514.8914.6813.701.94亿26.23
大通燃气0005937.33-8.15%7.707.987.797.261.42亿-114.53
渤海金控0004154.77-9.32%4.735.264.974.734.61亿13.6
哈工智能00058410.11-9.97%10.1111.2310.1110.11492.86万55.07
东方银星60075321.07-10.00%21.0723.4121.0721.0761.10万173.27
汉得信息30017014.40-10.00%14.4016.0014.8014.408.79亿52.63

大盘指数

上证指数

2812.34
+14.21+0.51%

深证成指

9292.37
+7.20+0.08%

创业板指

1629.83
+8.20+0.51%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
732192
2018-07-26
780606
2018-07-25
732657
2018-07-18
780869
2018-07-10
732713
2018-07-04
新股中签号公布了                马上查询>>