当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
华夏航空00292820.83-2.66%21.1821.4021.4820.808726.33万31.63
秀强股份3001604.03-2.66%3.894.144.103.897738.30万21.26
腾达建设6005122.56-2.66%2.702.632.742.523.12亿249.35
大通燃气0005938.76-2.67%8.779.008.858.651.85亿135.46
兴源环境3002664.36-2.68%4.444.484.474.352.84亿39.45
微光股份00280122.18-2.72%22.5122.8022.7822.043819.79万24.25
京华激光60360721.18-2.75%21.7021.7821.7121.108864.28万31.1
读者传媒6039995.28-2.76%5.355.435.435.214859.99万73.61
长春燃气6003336.70-2.76%6.616.896.746.572.35亿-23.71
兴瑞科技00293726.51-2.79%27.0027.2727.5226.513.18亿45.89
昊志机电30050310.38-2.81%10.6510.6810.6810.367527.77万43.27
仁和药业0006507.22-2.83%7.437.437.457.182.86亿17.07
安迪苏60029912.29-2.85%12.6512.6512.6912.228468.33万34.84
美诺华60353818.41-2.85%19.0518.9519.0818.003290.93万31.98
新天然气60339338.21-2.85%38.7839.3338.7837.671.55亿36.8
创业软件30045120.08-2.91%20.4020.6820.6419.903.71亿65.39
睿能科技60393318.81-2.94%19.1819.3819.2818.619095.03万19.42
恩华药业00226212.32-2.99%12.5312.7012.5611.965.66亿22.32
恒瑞医药60027662.31-2.99%63.8064.2363.8661.6818.33亿59.1
润欣科技30049310.31-3.01%10.5210.6310.5610.311.12亿79.47
锋龙股份00293141.00-3.03%42.0042.2842.0040.802.11亿82.15
倍加洁60305939.16-3.07%39.2040.4039.9838.702.10亿30.46
*ST尤夫00242715.36-3.09%15.7815.8515.7815.062.14亿304.76
金证股份60044611.38-3.15%11.5511.7512.2711.327.18亿73.83
科伦药业00242224.60-3.15%25.3925.4025.3924.172.70亿25.96
安井食品60334536.76-3.26%38.1038.0038.1036.579370.18万30.32
金奥博00291726.41-3.30%26.8327.3127.0926.381.63亿44.75
大烨智能30067022.88-3.30%24.5923.6625.5022.586.37亿147.68
高德红外00241416.33-3.32%17.0016.8917.0016.339927.76万78.97
迈为股份300751115.50-3.35%115.00119.50119.58115.005.63亿0.0

大盘指数

上证指数

2679.11
+10.94+0.41%

深证成指

8062.29
+60.19+0.75%

创业板指

1403.28
-1.97-0.14%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>