当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
大禹节水3000216.41-7.37%6.916.926.926.411.15亿27.72
神州数码00003419.99-7.41%21.4521.5921.6619.502.42亿29.35
中广天择60372132.21-7.48%33.2834.8134.2032.162.57亿97.02
彩讯股份30063456.24-7.50%60.8960.8060.8956.007.58亿245.8
世名科技30052226.06-8.01%28.0928.3328.0925.902.10亿49.02
天顺风能0025315.62-8.02%6.106.116.105.551.45亿30.48
天地数码30074394.30-8.07%98.00102.58102.0093.928.39亿141.0
盛屯矿业60071110.69-8.48%11.7311.6811.9610.6116.33亿28.95
高新兴3000988.61-8.80%9.469.449.468.613.13亿31.52
旋极信息3003249.65-8.80%10.5410.5810.549.602.25亿30.04
东晶电子0021998.95-8.86%9.829.829.868.933034.10万-84.43
长亮科技30034829.90-9.50%32.0033.0432.9429.903.40亿638.89
利尔化学00225820.32-9.85%22.7022.5422.7020.292.46亿23.04
好利来00272932.07-9.94%32.5035.6134.6932.059677.27万125.86
蒙草生态3003558.20-9.99%9.119.119.148.206.56亿193.4
天神娱乐00235411.88-10.00%12.0113.2012.3411.881.77亿15.64
道氏技术30040951.74-10.00%58.7957.4958.8051.744.73亿42.73
凯瑞德00207217.06-10.02%17.0618.9617.0617.06148.76万-144.09
铁汉生态3001975.37-10.06%5.995.976.035.372.97亿-42.35

大盘指数

上证指数

3141.30
-13.35-0.42%

深证成指

10448.22
-115.90-1.10%

创业板指

1804.55
-33.85-1.84%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
780990
2018-06-01
300750
2018-05-30
780330
2018-05-30
780138
2018-05-24
300746
2018-05-16
新股中签号公布了                马上查询>>