当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
辉隆股份0025565.79-3.51%6.016.006.185.781.89亿22.36
露笑科技0026174.14-3.51%4.154.294.194.062.59亿21.02
彩虹股份6007076.33-3.51%6.406.566.656.293.06亿-63.81
科融环境3001522.20-3.51%2.262.282.272.161.53亿-4.5
赛腾股份60328318.07-3.52%18.6018.7318.6017.829410.11万29.18
达华智能0025124.84-3.60%4.925.024.974.751.82亿-9.88
上海三毛60068910.59-3.64%10.8210.9910.8810.471.60亿673.09
游族网络00217418.46-3.65%19.0519.1619.0618.022.06亿18.02
华天科技0021855.51-3.68%5.635.725.685.397.10亿26.9
北方导航6004358.64-3.68%8.768.978.838.564.36亿2400.0
精功科技0020065.74-3.70%5.835.965.905.671.58亿61.15
东方通30037918.70-3.71%19.0019.4219.2318.462.51亿172.93
特力A00002528.30-3.71%30.2729.3930.2827.833.68亿176.0
环旭电子60123112.13-3.73%12.2512.6012.3411.812.88亿25.47
吉比特603444149.80-3.82%156.00155.75156.00148.802.34亿15.93
香山股份00287021.62-3.87%21.6222.4921.8920.701.93亿75.52
精伦电子6003554.21-3.88%4.254.384.334.181.74亿375.89
九鼎投资60005322.95-3.89%23.6223.8823.8022.511.82亿44.2
南山控股0023143.44-3.91%3.433.583.543.381.30亿30.14
锐奇股份3001265.41-3.91%5.395.635.535.297775.34万-54.91
高科石化00277819.30-3.93%20.0920.0920.1319.003434.21万64.02
华金资本00053210.70-3.95%10.8911.1410.9910.552.38亿134.42
金山股份6003962.18-3.97%2.192.272.222.139686.49万-5.54
晶华新材60368314.86-4.01%15.0215.4815.1814.687581.21万77.45
世荣兆业00201610.65-4.05%10.8011.1010.8010.503.16亿11.27
智云股份30009714.34-4.08%14.6514.9514.7214.243.52亿22.08
达意隆0022097.01-4.11%7.137.317.207.007160.42万-1947.22
济川药业60056632.25-4.11%33.3033.6333.3031.655.58亿15.06
鲁信创投60078318.17-4.12%18.5318.9518.8817.946.49亿46.77
巨轮智能0020312.33-4.12%2.332.432.382.302.14亿85.24

大盘指数

上证指数

2761.22
+5.57+0.20%

深证成指

8473.43
+32.56+0.38%

创业板指

1408.38
+2.34+0.17%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>