当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
科斯伍德3001929.91+4.32%9.579.509.979.486126.72万20.98
众合科技0009256.05+4.30%5.725.806.295.622.72亿60.99
必创科技30066726.20+3.97%25.7525.2027.4525.751.43亿175.92
登云股份00271518.87+3.97%17.8818.1519.6017.781.44亿151.53
泰山石油0005545.61+3.88%5.395.405.845.281.57亿1683.0
通化金马0007668.48+3.67%8.208.188.838.181.47亿34.25
摩恩电气00245110.21+3.65%9.709.8510.579.535.74亿563.05
宝钢包装6019684.26+3.65%4.204.114.424.207269.22万92.88
永清环保3001876.30+3.62%6.206.086.596.187501.14万154.41
瑞丰高材3002438.94+3.59%8.608.638.948.251819.36万17.49
*ST地矿0004096.08+3.58%5.895.876.165.896943.52万45.28
一汽夏利0009273.59+3.46%3.493.473.653.404562.55万-4.28
高德红外00241421.00+3.45%20.3520.3021.9820.353.07亿101.55
星云股份30064818.30+3.39%17.7017.7019.0917.131.82亿75.75
春兴精工0025474.33+3.34%4.294.194.614.235.41亿83.06
久吾高科30063116.59+3.30%16.0016.0616.9515.856152.71万40.71
星徽精密3004648.16+3.29%7.857.908.347.809595.41万1492.68
农 产 品0000615.13+3.22%4.984.975.304.959465.81万138.4
安信信托6008164.90+3.16%4.814.755.144.772.70亿835.23
光启技术00262510.46+3.05%10.0810.1511.109.913.75亿512.75
金力永磁30074822.50+2.97%21.8121.8523.3621.792.79亿60.9
京天利3003999.85+2.93%9.649.5710.359.595352.96万-302.77
柏堡龙00277616.26+2.91%15.8615.8016.2615.697899.31万36.91
同洲电子0020523.95+2.86%3.813.844.083.751.66亿-32.03
建科院30067523.94+2.84%23.4223.2824.4923.421.59亿718.2
摩登大道00265610.74+2.78%10.3610.4510.9510.321.31亿98.35
锋龙股份00293136.42+2.74%35.0535.4537.8034.302.76亿72.98
杭州园林30064924.07+2.73%23.4023.4324.2523.248474.13万73.29
塞力斯60371618.85+2.67%18.3518.3619.0818.223974.88万40.79
蓝丰生化0025137.33+2.65%7.147.147.577.062538.48万-53.06

大盘指数

上证指数

2593.74
-40.31-1.53%

深证成指

7629.65
-178.39-2.29%

创业板指

1310.46
-38.05-2.82%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>