当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
中京电子00257910.25+9.98%10.199.3210.259.808376.68万48.41
德宏股份60370114.89+9.96%13.2713.5414.8913.277602.32万16.05
立思辰3000108.49+9.96%7.677.728.497.533.23亿731.9
科融环境3001525.41+9.95%5.174.925.415.175.69亿-11.06
奥马电器0026686.86+9.94%6.116.246.866.1010.49亿20.51
太化股份6002814.43+9.93%4.024.034.433.984343.40万-49.44
永安药业00236511.02+9.22%10.0810.0911.1010.011.00亿16.04
西藏珠峰60033834.09+8.84%31.3531.3234.1131.354.78亿21.72
赛福天60302812.61+8.61%11.7011.6112.7611.701.59亿172.58
金河生物0026885.56+8.59%5.075.125.635.071.47亿20.55
上海雅仕60332920.98+8.42%19.0119.3521.2919.012.06亿44.22
金奥博00291724.50+7.46%22.6922.8024.9022.686986.30万41.52
胜利精密0024262.91+7.38%2.712.712.982.684.37亿24.47
一汽轿车0008009.53+7.32%8.948.889.778.833.58亿86.11
人民网60300020.33+7.23%18.7618.9620.8618.6616.05亿248.74
奥普光电00233815.69+7.10%14.5214.6516.1214.331.93亿97.17
立霸股份60351916.74+7.10%15.6315.6317.1015.636495.46万45.97
中闽能源6001634.68+7.09%4.284.374.804.281.33亿36.34
大业股份60327812.64+6.94%11.8011.8212.9611.808740.41万11.55
华资实业6001916.25+6.84%5.925.856.425.781.69亿-37.38
焦作万方0006125.16+6.83%4.784.835.314.772.67亿-32.2
熊猫金控60059914.20+6.77%13.2913.3014.5513.228990.88万-67.11
四方达3001794.56+6.54%4.254.284.714.257812.08万30.65
科力远6004785.80+6.41%5.365.455.935.323.18亿1740.0
金字火腿0025155.57+6.30%5.185.245.705.157995.59万357.05
天成自控60308511.74+6.23%10.8611.0512.1610.853.28亿62.98
海鸥住工0020844.98+6.18%4.634.695.094.633310.71万54.45
田中精机30046124.64+6.16%23.6723.2125.3423.314246.15万22.55
三变科技0021128.64+5.88%8.008.168.987.901.05亿-29.08
爱康科技0026102.00+5.82%1.931.892.081.934.28亿50.17

大盘指数

上证指数

2852.99
+0.48+0.02%

深证成指

8776.77
-32.77-0.37%

创业板指

1443.75
-7.50-0.52%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>