当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
东方金钰6000864.50+10.02%4.124.094.504.126.46亿-64.16
上海天洋60333021.85+10.02%21.8519.8621.8521.85319.44万40.7
田中精机30046122.94+10.02%22.2220.8522.9422.038608.79万20.99
会畅通讯30057817.46+10.02%15.8815.8717.4615.792.48亿57.76
金安国纪0026369.01+10.01%8.608.199.018.607815.48万20.79
正邦科技00215710.00+10.01%8.939.0910.008.839.58亿500.0
多喜爱00276115.61+10.01%14.7314.1915.6114.452.37亿80.19
华东科技0007271.98+10.00%1.791.801.981.782.15亿-4.27
人民网60300013.09+10.00%12.3111.9013.0912.314.23亿160.15
新 希 望0008769.79+10.00%9.208.909.799.179.87亿21.34
万兴科技30062455.53+10.00%50.2050.4855.5350.101.83亿46.02
全柴动力60021812.32+10.00%11.3011.2012.3211.308.96亿92.77
金证股份60044615.62+10.00%14.5014.2015.6214.417.21亿101.34
天铁股份30058725.19+10.00%22.7822.9025.1922.639947.60万47.65
迅游科技30046723.21+10.00%21.1521.1023.2121.152.51亿22.92
爱司凯30052111.77+10.00%11.2010.7011.7711.201.32亿69.62
泰晶科技60373815.42+9.99%14.0214.0215.4213.921.56亿44.29
益生股份00245828.63+9.99%28.6326.0328.6327.158.95亿54.07
欣天科技30061520.92+9.99%19.2819.0220.9219.271.82亿123.54
香山股份00287023.78+9.99%21.5321.6223.7821.322.20亿83.07
东方通信60077627.85+9.99%26.4025.3227.8525.2031.17亿341.86
路通视信30055511.23+9.99%11.2310.2111.2311.235621.54万124.59
深南电A0000375.84+9.98%5.845.315.845.84455.66万70.99
亚振家居60338910.14+9.98%9.259.2210.149.181.45亿-79.55
南 京 港00204011.03+9.96%10.0410.0311.039.903.65亿23.81
超频三30064716.65+9.96%16.0015.1416.6515.804.64亿200.44
国风塑业0008596.62+9.96%6.626.026.626.621.35亿49.21
大西洋6005583.97+9.96%3.753.613.973.711.10亿41.18
南京熊猫6007759.49+9.96%8.788.639.498.687.24亿80.06
乐凯胶片6001358.61+9.95%8.617.838.618.513.94亿91.6

大盘指数

上证指数

2751.80
-9.42-0.34%

深证成指

8451.71
-21.72-0.26%

创业板指

1412.54
+4.15+0.28%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>