当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
利安隆30059630.41+1.54%30.0429.9530.8729.815829.92万27.72
镇海股份60363714.60+1.53%14.4214.3814.6514.311768.04万47.88
嘉化能源6002739.95+1.53%9.809.8010.069.753.07亿12.5
东方嘉盛00288925.18+1.53%24.7024.8026.0024.408920.34万25.45
雅本化学3002615.36+1.52%5.295.285.555.233159.77万32.26
密尔克卫60371330.66+1.52%30.0930.2031.3929.711.73亿33.54
赢合科技30045729.69+1.50%29.3029.2530.0428.901.25亿40.24
福鞍股份60331512.35+1.48%12.0912.1712.5912.074787.01万238.72
华润三九00099924.61+1.48%24.3624.2524.9724.256857.26万16.24
分众传媒0020276.24+1.46%6.156.156.406.0710.16亿14.28
永吉股份60305810.40+1.46%10.2610.2510.8010.206121.61万36.76
江铃汽车00055011.97+1.44%11.7611.8012.1411.763737.07万35.41
晨光生物3001385.70+1.42%5.615.625.795.543525.05万17.16
南国置业0023052.94+1.38%2.932.903.092.911.44亿128.95
凤凰光学6000718.83+1.38%8.718.719.198.692952.24万-369.97
创业环保6008749.24+1.32%9.289.129.809.153.36亿23.71
传艺科技00286611.53+1.32%11.8311.3812.1411.451.63亿23.14
海航创新6005553.09+1.31%3.053.053.203.046920.43万-799.14
省广集团0024003.16+1.28%3.143.123.283.102.42亿27.88
拉夏贝尔6031579.54+1.27%9.459.429.809.444290.09万16.38
闻泰科技60074527.40+1.26%26.9027.0628.1826.712.07亿-77.31
海普瑞00239922.53+1.26%22.2022.2523.1321.862.06亿46.74
御家汇30074022.26+1.23%21.8221.9922.6721.621.45亿41.22
光弘科技30073515.59+1.23%15.4715.4016.2015.212.13亿23.39
海立股份60061910.05+1.21%9.919.9310.449.861.32亿32.53
华纺股份6004484.25+1.19%4.204.204.314.184019.87万59.03
三维丝3000565.19+1.17%5.145.135.455.114623.44万-38.27
会稽山6015799.60+1.15%9.369.499.609.182238.73万35.24
山鼎设计30049220.94+1.11%20.6420.7121.4820.415555.98万105.9
ST昌九6002288.22+1.11%8.238.138.488.092730.28万181.86

大盘指数

上证指数

2593.74
-40.31-1.53%

深证成指

7629.65
-178.39-2.29%

创业板指

1310.46
-38.05-2.82%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>