当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
陕鼓动力6013696.96+2.19%6.836.816.996.784555.00万35.8
证通电子0021978.89+2.18%9.208.709.458.815885.88万277.81
海立股份60061910.85+2.17%10.6910.6210.8810.316324.28万23.61
南京银行6010098.06+2.15%7.897.898.127.884.73亿5.92
卓郎智能6005458.18+2.12%8.078.018.498.063162.11万27.41
迎驾贡酒60319820.13+2.08%19.6619.7220.6819.352.03亿12.42
延华智能0021786.53+2.02%6.366.406.556.301.95亿418.59
京泉华00288531.73+2.02%29.6031.1033.8029.056.04亿130.25
汉商集团60077413.56+2.02%13.3213.2913.8812.803721.91万94.96
精伦电子6003554.07+2.00%4.083.994.193.973249.58万-104.9
盛和资源60039216.39+1.99%15.9116.0716.6515.8210.40亿72.01
恒基达鑫0024927.39+1.93%7.197.257.437.169523.09万68.17
三维丝3000566.91+1.92%6.936.787.266.707584.16万-17.17
杭钢股份6001266.44+1.90%6.336.326.506.308598.28万8.32
凯文教育00265913.57+1.88%13.3013.3213.5912.839924.67万-56.17
新集能源6019183.81+1.87%3.743.743.913.711.96亿6.94
翔港科技60349928.48+1.86%27.9627.9629.5027.492.20亿54.6
鸿特科技30017684.13+1.85%82.6182.6084.9974.403.47亿19.3
保变电气6005504.96+1.85%5.104.875.224.941.35亿-32.04
五洲新春60366713.39+1.83%13.1513.1513.5011.843299.43万39.62
健帆生物30052942.20+1.81%41.5941.4542.7541.006756.56万48.96
创维数字0008109.56+1.81%9.549.399.799.352.44亿37.94
靖远煤电0005523.39+1.79%3.333.333.403.326122.95万10.4
森源电气00235816.49+1.79%16.2016.2016.5015.971.06亿47.44
招商蛇口00197922.57+1.76%22.1622.1823.0722.169.43亿7.72
桐昆股份60123317.33+1.76%17.0817.0317.6517.003.33亿15.75
世名科技30052226.30+1.73%25.8225.8527.7025.303.10亿49.47
大龙地产6001592.92+1.73%2.872.873.082.871678.82万-23.47
新余国科30072237.09+1.73%36.6036.4637.5035.937813.34万137.57
宇环数控00290339.65+1.72%40.1138.9841.3839.505.04亿122.68

大盘指数

上证指数

3021.90
-22.26-0.73%

深证成指

9943.13
-141.06-1.40%

创业板指

1641.66
-31.66-1.89%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
732693
2018-06-21
732650
2018-06-14
300747
2018-06-13
732587
2018-06-12
780066
2018-06-07
新股中签号公布了                马上查询>>