当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
美亚柏科30018813.80+6.81%12.8012.9214.0912.712.53亿138.0
扬杰科技30037318.05+6.80%16.4016.9018.3316.352.12亿27.35
众生药业0023178.18+6.79%7.547.668.237.547467.46万12.15
神州数码00003413.53+6.79%12.6012.6713.7512.411.00亿16.54
依顿电子6033288.36+6.77%7.837.838.367.713830.67万16.11
深信服30045474.40+6.74%68.5069.7074.9967.661.84亿119.19
万集科技30055217.17+6.71%16.1116.0917.7015.601.17亿-33.15
联美控股6001678.30+6.68%7.657.788.307.624597.24万12.25
科达股份6009864.15+6.68%3.843.894.183.818340.07万7.17
周大生00286729.23+6.68%27.3927.4029.3827.203828.47万20.1
申通快递00246817.91+6.67%16.8416.7917.9616.841.83亿15.8
东山精密00238410.76+6.64%9.8410.0911.069.833.44亿19.14
平安银行00000110.76+6.64%9.9510.0910.789.9221.73亿6.91
仁和药业0006506.59+6.63%6.106.186.616.082.55亿16.7
金禾实业00259714.87+6.59%13.6613.9514.9613.601.18亿8.26
东方国信30016610.67+6.59%9.8510.0110.689.821.92亿53.08
顶点软件60338323.99+6.52%21.8522.5224.3821.556717.81万39.74
中电兴发0022985.55+6.52%5.285.215.575.253674.40万23.22
科锐国际30066223.48+6.49%21.8122.0524.1821.503664.79万44.19
昊志机电30050310.51+6.48%9.659.8710.799.531.38亿41.61
飞力达3002406.63+6.41%6.056.236.786.058773.39万31.48
华宇软件30027113.45+6.41%12.4012.6413.5812.402.47亿23.69
新晨科技30054214.68+6.38%13.4313.8015.1013.357661.04万147.09
广电运通0021526.00+6.38%5.625.646.005.551.04亿21.19
三环集团30040819.00+6.38%17.8117.8619.1717.812.33亿29.98
芒果超媒30041331.64+6.35%30.0429.7532.0929.759374.73万27.35
信维通信30013624.35+6.32%22.8322.9024.6122.696.97亿20.66
健康元6003807.08+6.31%6.626.667.106.581.12亿16.11
火炬电子60367815.35+6.30%14.3814.4415.7614.161.69亿19.75
国民技术3000778.95+6.29%8.138.428.958.085.59亿203.41

大盘指数

上证指数

2550.47
+64.05+2.58%

深证成指

7387.74
+200.26+2.79%

创业板指

1249.89
+44.86+3.72%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-10-25
300674
2018-10-24
002939
2018-10-17
002940
2018-10-11
780162
2018-10-09
新股中签号公布了                马上查询>>