当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
国科微30067250.00+4.05%48.2048.0550.0347.507456.83万-86.77
森马服饰00256311.33+4.04%10.9510.8911.5510.861.19亿18.04
棒杰股份0026346.46+4.03%6.216.216.546.174823.04万89.23
精伦电子6003554.15+4.01%3.993.994.163.971.10亿370.54
恒银金融60310612.25+3.99%11.9511.7812.4011.761.35亿56.57
科达股份6009864.76+3.93%4.544.584.894.512.01亿10.56
仙琚制药0023326.61+3.93%6.356.366.756.331.04亿21.46
万向德农6003719.31+3.91%8.898.969.488.701.67亿47.56
雄韬股份00273323.38+3.91%22.7522.5024.3822.406.23亿85.45
沙河股份00001410.38+3.90%9.919.9910.809.778858.43万695.09
东方中科00281925.10+3.88%23.9524.1625.4523.708424.45万99.92
西部牧业3001067.28+3.85%7.027.017.646.969874.52万50.23
生益科技60018314.02+3.85%13.6713.5014.3713.526.44亿27.48
数字认证30057925.39+3.84%24.4924.4525.8024.101.71亿58.34
深冷股份30054019.60+3.76%19.1018.8920.5619.061.28亿293.41
三变科技0021128.56+3.76%8.228.258.608.117985.91万-28.82
中炬高新60087238.00+3.74%36.6236.6338.3836.043.56亿46.74
神思电子30047915.52+3.74%15.0014.9615.8014.881.03亿301.55
龙溪股份60059211.20+3.70%10.7110.8011.3510.711.04亿39.94
华数传媒00015611.84+3.68%11.4211.4211.9911.421.31亿26.78
海鸥住工0020844.81+3.66%4.644.644.814.601466.33万52.59
榕基软件0024749.08+3.65%8.758.769.098.691.92亿139.55
东软集团60071813.20+3.61%12.6912.7413.2312.522.65亿98.8
淳中科技60351622.39+3.61%21.5721.6122.7521.573626.66万32.0
智光电气0021695.47+3.59%5.245.285.555.221.24亿38.67
三五互联3000516.93+3.59%6.656.697.076.601.30亿92.65
星徽精密3004649.24+3.59%8.928.929.298.734560.84万1690.24
安彩高科6002075.50+3.58%5.495.315.845.491.86亿-136.14
赤峰黄金6009884.96+3.55%4.724.795.054.695.27亿62.63
回天新材3000418.76+3.55%8.528.468.838.356998.41万25.35

大盘指数

上证指数

2891.70
-14.26-0.49%

深证成指

9041.22
-46.30-0.51%

创业板指

1488.63
-5.09-0.34%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>