当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
天宇股份30070236.36+2.57%35.4535.4536.6835.457634.78万62.94
吉翔股份60339913.56+2.57%13.1513.2213.8212.972.18亿24.03
华夏航空00292813.67+2.54%13.3213.3313.7713.113214.15万20.76
诺力股份60361120.56+2.54%19.9520.0520.7719.734763.76万26.68
恒立液压60110030.26+2.54%29.4529.5130.5029.351.60亿27.82
宁波华翔00204813.79+2.52%13.5013.4513.8613.477162.84万12.85
久远银海00277738.03+2.51%36.9737.1038.9536.606305.94万82.77
上海贝岭60017113.95+2.50%13.7213.6114.1113.622.40亿82.77
永新光学60329752.60+2.48%51.0051.3253.1551.005366.06万35.6
乐歌股份30072925.50+2.48%24.8824.8825.5924.711743.50万38.74
科力远6004787.41+2.48%7.607.237.817.317.83亿2223.0
金石资源60350520.68+2.48%20.2920.1821.0720.221.14亿52.45
生益科技60018314.10+2.46%13.5613.7614.2413.562.68亿27.64
安井食品60334542.49+2.42%41.4841.4843.0041.305192.33万35.05
正邦科技00215723.61+2.42%23.2023.0524.6722.7516.86亿1180.5
妙可蓝多60088211.80+2.42%11.5511.5211.9411.501709.57万-762.93
庄园牧场00291014.79+2.42%14.4414.4414.9514.309994.72万56.19
荣科科技30029010.58+2.42%10.4910.3310.6810.323272.12万302.86
延长化建6002485.95+2.41%5.785.816.145.652.69亿27.98
美吉姆00262121.30+2.40%20.7620.8021.4920.344405.06万414.94
金力永磁30074825.14+2.40%24.6124.5525.5124.466273.67万68.04
恒润股份60398524.85+2.35%24.3724.2825.0524.151887.27万20.75
飞乐音响6006515.25+2.34%5.185.135.435.151.18亿-4.7
珀莱雅60360562.16+2.34%61.0060.7463.6260.958887.76万51.58
S佳通60018220.83+2.25%20.2320.3721.0620.125191.30万71.34
凯伦股份30071524.64+2.23%24.4024.1024.7724.011358.71万58.87
梦百合60331326.64+2.23%26.0226.0626.7425.905050.01万43.43
海南矿业6019695.97+2.23%5.845.846.055.754382.38万-16.32
DR克来机60396027.60+2.22%27.8327.0027.8526.111916.43万65.94
ST岩石6006966.90+2.22%6.726.756.976.692237.36万82.67

大盘指数

上证指数

3178.95
-22.66-0.72%

深证成指

10127.51
-108.76-1.06%

创业板指

1710.18
-8.67-0.50%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>