当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
嘉澳环保60382232.06+3.69%30.9130.9232.8030.911.26亿43.71
广信材料30053710.80+3.65%10.4710.4211.4610.441.34亿42.32
友讯达30051412.28+3.63%11.9411.8512.4011.741.10亿77.07
鲁信创投60078318.83+3.63%18.0418.1719.9818.0411.79亿48.46
爱建集团60064310.91+3.61%10.7110.5311.5310.435.02亿16.39
厚普股份3004716.45+3.53%6.166.236.556.069505.28万-11.58
安洁科技00263513.68+3.47%13.3213.2214.4913.325.34亿17.77
银河生物0008064.20+3.45%3.934.064.353.804.05亿-29.77
水晶光电00227311.21+3.40%10.8110.8411.6310.755.99亿17.92
中远海能6000265.18+3.39%5.035.015.335.001.68亿-58.42
刚泰控股6006874.59+3.38%4.404.444.644.352.98亿109.29
永悦科技60387910.47+3.36%10.1010.1310.5310.104253.03万33.16
GQY视讯3000764.92+3.36%4.744.765.204.721.58亿47.25
牧原股份00271447.28+3.34%45.6645.7550.2244.829.72亿211.2
广和通30063830.90+3.34%29.8829.9031.9229.711.79亿48.14
苏试试验30041620.03+3.30%19.3719.3920.2819.113998.07万44.5
神农基因3001893.14+3.29%3.103.043.303.052.11亿70.93
保隆科技60319721.34+3.29%20.6620.6621.8820.284799.44万21.76
天康生物0021006.92+3.28%6.636.707.176.601.70亿19.28
欧菲科技00245613.23+3.28%13.0012.8113.9512.8224.06亿19.56
御家汇30074016.38+3.28%15.8615.8616.6015.821.45亿30.33
欣旺达30020710.75+3.27%10.4010.4111.0310.392.20亿29.1
数字认证30057931.17+3.20%29.2930.2031.8329.291.07亿71.62
容大感光30057615.80+3.20%15.2815.3116.0014.628031.38万45.65
*ST东凌0008934.85+3.19%4.664.704.944.653128.76万845.93
海大集团00231127.48+3.19%26.6326.6327.9526.233.56亿25.65
欧浦智网0027113.89+3.18%3.763.774.083.752.16亿15.75
华塑控股0005092.93+3.17%2.832.843.102.801.25亿-217.57
天津磁卡6008006.21+3.16%6.096.026.365.902.40亿-66.44
华锋股份00280617.96+3.16%17.3017.4118.7617.291.42亿102.67

大盘指数

上证指数

2751.80
-9.42-0.34%

深证成指

8451.71
-21.72-0.26%

创业板指

1412.54
+4.15+0.28%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>