当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
中广天择60372116.90+3.86%16.2216.2716.9716.221901.42万61.2
数码科技3000794.85+3.85%4.724.674.954.711.80亿61.97
科力尔00289237.00+3.85%35.6235.6337.2335.621.16亿47.78
闻泰科技60074538.34+3.85%37.4336.9238.9736.804.24亿-108.18
春兴精工0025479.20+3.84%8.958.869.218.876.64亿176.47
星星科技3002563.79+3.84%3.673.653.793.657943.84万38.15
航天晨光6005018.45+3.81%8.158.148.538.155979.33万-40.68
安控科技3003703.00+3.81%2.922.893.142.921.08亿-252.81
数据港60388134.92+3.80%33.3333.6434.9433.322.13亿57.55
健友股份60370730.02+3.76%29.1028.9330.2528.481.55亿37.19
江化微60307825.30+3.76%24.6524.3825.6824.437868.16万54.03
湘电股份6004165.81+3.75%5.605.606.065.584571.86万-9.59
ST罗顿6002093.04+3.75%2.962.933.082.931068.01万-37.19
康弘药业00277332.78+3.73%31.6331.6033.2831.201.18亿32.73
联得装备30054524.59+3.71%23.9623.7124.7223.916762.39万37.71
珀莱雅60360566.60+3.71%64.2264.2266.8564.148546.76万55.26
光大证券60178810.64+3.70%10.5710.2610.7510.452.99亿31.27
银鸽投资6000692.53+3.69%2.422.442.652.411.21亿213.2
北京文化0008028.72+3.69%8.558.418.968.556471.11万102.19
捷荣技术00285510.14+3.68%9.909.7810.179.784321.57万58.23
万通地产6002463.95+3.67%3.823.813.983.772661.04万17.93
中国海诚0021168.20+3.67%7.937.918.247.932235.76万17.28
明阳电路30073918.24+3.64%17.7317.6018.2917.501.52亿26.56
上工申贝6008436.83+3.64%6.556.597.066.551650.09万20.81
爱乐达30069626.55+3.63%25.4525.6226.7525.365220.48万49.67
钢研高纳30003415.43+3.63%15.0514.8915.6014.991.43亿72.37
华映科技0005362.86+3.62%2.772.762.942.752.80亿-12.88
大唐电信60019810.63+3.61%10.2710.2610.7110.272.54亿27.88
上海电影60159515.81+3.59%15.2615.2616.0315.215113.52万43.88
国光电器0020455.20+3.59%5.065.025.235.067201.69万-29.5

大盘指数

上证指数

2794.55
+25.87+0.93%

深证成指

8919.28
+104.53+1.19%

创业板指

1522.97
+22.72+1.51%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>