当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
东杰智能30048619.04+2.64%18.6818.5520.1818.429396.33万80.0
上海物贸60082212.08+2.63%11.6611.7712.5511.541.60亿92.35
王子新材00273533.25+2.62%32.2632.4033.3132.163111.97万107.4
中路股份60081817.70+2.61%17.3017.2518.1917.004521.75万597.97
日上集团0025933.95+2.60%3.853.853.983.832196.42万72.61
新黄浦60063813.88+2.59%13.4813.5314.1813.434075.76万68.58
锦江股份60075437.19+2.59%36.2836.2538.0036.201.75亿38.64
东诚药业00267512.26+2.59%11.9811.9512.3011.931.05亿49.68
美凯龙60182817.41+2.59%16.8816.9717.4516.744.06亿14.5
长盛轴承30071849.25+2.58%48.2148.0150.3347.831.64亿44.32
汇金股份3003688.35+2.58%8.108.148.368.021.39亿497.02
深华发A00002016.74+2.57%16.3516.3217.2016.071.70亿3804.55
海正药业60026717.19+2.57%16.7016.7617.3816.703.52亿383.71
幸福蓝海30052814.00+2.56%13.5013.6514.2113.401.91亿28.97
天宇股份30070242.00+2.56%40.5140.9542.5040.171.87亿61.91
康泰生物30060194.14+2.54%91.0091.8095.9990.803.58亿90.66
一汽富维60074216.09+2.54%15.7015.6916.3015.708206.02万14.84
今飞凯达00286311.40+2.52%11.1211.1211.5911.012.04亿74.8
天顺股份00280028.07+2.52%27.6327.3828.5627.434432.47万-60.86
索菱股份00276613.84+2.52%13.5113.5014.2313.468861.66万51.41
华达科技60335836.58+2.48%34.9235.6937.2234.921.02亿17.92
合诚股份60390931.75+2.48%31.4830.9831.7630.50759.57万295.07
航天发展0005479.96+2.46%9.759.7210.129.661.61亿44.62
徕木股份60363320.51+2.45%19.8020.0220.5919.551.17亿60.97
建科院30067540.32+2.44%39.3639.3641.3539.083.08亿-55.2
丽岛新材60393723.05+2.44%22.6522.5023.4622.293.08亿51.91
大业股份60327820.12+2.44%19.6819.6420.2919.231.30亿27.35
上海洗霸60320042.14+2.42%40.9741.1442.3740.978628.88万61.43
西仪股份00226514.79+2.42%14.1514.4415.1514.142.96亿336.14
模塑科技0007004.67+2.41%4.574.564.704.543521.15万89.81

大盘指数

上证指数

3141.30
-13.35-0.42%

深证成指

10448.22
-115.90-1.10%

创业板指

1804.55
-33.85-1.84%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
780990
2018-06-01
300750
2018-05-30
780330
2018-05-30
780138
2018-05-24
300746
2018-05-16
新股中签号公布了                马上查询>>