当前位置:首页市场股票排行

股票排行

股票名称股票代码当前价涨跌幅今开昨收最高最低成交额市盈率
登云股份00271516.58+5.27%15.8615.7516.7915.516065.34万133.14
广日股份6008946.40+5.26%6.086.086.466.027684.46万15.87
众信旅游0027077.64+5.23%7.297.267.797.207116.88万23.3
百利科技60395915.09+5.23%14.3414.3415.4714.264075.22万39.19
德赛西威00292020.36+5.22%19.6119.3520.9019.211.59亿24.83
华茂股份0008504.04+5.21%3.843.844.203.811.10亿21.37
*ST华信0020181.42+5.19%1.351.351.421.324610.87万-1.95
长青集团0026166.71+5.17%6.396.386.796.365779.86万38.42
*ST成城6002475.36+5.09%5.105.105.365.061759.57万91.36
恒为科技60349625.38+5.09%24.1624.1525.3824.165356.33万32.72
大族激光00200835.13+5.09%33.5033.4335.7733.5013.32亿16.97
香山股份00287017.18+5.08%16.3516.3517.4516.215856.46万60.01
华数传媒0001569.51+5.08%9.099.059.749.061.21亿21.51
汇金股份3003686.62+5.08%6.266.306.786.261.10亿51.88
华东电脑60085018.46+5.07%17.5917.5719.1317.501.25亿23.28
*ST长生0026803.94+5.07%3.753.753.943.642.17亿6.1
新 海 宜0020894.15+5.05%3.893.954.273.812.76亿39.9
上海凤凰60067913.30+5.05%12.5312.6613.4812.531.17亿150.23
深桑达A0000327.90+5.05%7.577.528.107.407563.29万29.32
龙头股份6006308.94+5.05%8.358.519.178.313.87亿53.55
*ST哈空6002023.95+5.05%3.753.763.953.732520.92万105.05
兰生股份60082611.47+5.04%11.0410.9211.7511.002.42亿15.22
中衡设计60301710.03+5.02%9.659.5510.509.624789.91万18.06
中储股份6007876.06+5.02%5.785.776.075.749196.84万135.67
*ST凡谷0021945.85+5.02%5.705.575.855.666191.61万-46.82
ST宏盛6008177.74+5.02%7.437.377.747.231464.63万-1235.11
上港集团6000185.87+5.01%5.625.595.975.582.07亿20.09
ST生化00040328.37+5.00%28.3727.0228.3727.408220.77万72.15
维维股份6003003.36+5.00%3.203.203.413.161.42亿42.86
ST昌九6002287.56+5.00%7.267.207.567.161404.67万167.26

大盘指数

上证指数

2679.11
+10.94+0.41%

深证成指

8062.29
+60.19+0.75%

创业板指

1403.28
-1.97-0.14%

领涨行业

全部行业

新股申购

全部新股
股票名称
申购代码
申购日期
002941
2018-11-15
780319
2018-11-06
732220
2018-11-06
002942
2018-11-01
300751
2018-10-31
新股中签号公布了                马上查询>>