当前位置:首页市场行业化学制品
化学制品
0.04%
更新时间:2019年07月19日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
九鼎新材8.09+10.07%26.89亿270.873.03
中旗股份26.38+10.01%19.34亿10.881.73
上海新阳37.99+8.26%73.61亿-2175.05.76
利民股份16.55+7.47%46.27亿23.12.63
双一科技24.59+6.27%27.28亿26.392.9
中材科技10.56+5.60%136.31亿13.711.45
三孚股份19.0+5.44%28.53亿24.562.76
同德化工5.89+4.99%23.06亿14.922.14
德美化工9.53+4.96%39.95亿81.132.22
湖南海利7.09+4.88%25.18亿166.692.46
藏格控股8.96+4.30%178.64亿17.792.44
乐凯新材23.11+4.15%28.37亿30.354.84
先锋新材4.09+4.07%19.38亿-9.733.6
当升科技25.95+3.30%113.32亿41.393.54
新洋丰10.94+3.20%142.71亿14.552.32
多氟多15.66+2.96%110.03亿48.983.15
亚星化学5.62+2.93%17.73亿126.5841.94
凯龙股份11.75+2.88%39.23亿29.222.69
世龙实业8.13+2.39%19.51亿43.621.71
达威股份14.73+2.36%15.37亿32.552.22
先达股份26.0+2.36%29.12亿12.182.26
达志科技43.96+2.35%30.95亿53.096.3
晶华新材13.65+2.25%17.29亿71.142.21
拉芳家化14.8+2.13%33.55亿19.031.85
昊华科技13.96+2.05%41.48亿78.195.07
日科化学6.85+1.93%29.16亿25.51.81
三棵树43.02+1.89%57.14亿33.184.7
回天新材9.25+1.87%39.37亿26.772.22
两面针4.49+1.81%24.69亿863.461.35
山西路桥4.3+1.65%20.17亿-14.912.25
乐通股份11.38+1.61%22.76亿677.384.65
龙蟒佰利14.17+1.58%287.93亿10.962.27
星源材质26.45+1.54%50.78亿21.313.66
嘉化能源11.06+1.47%158.45亿13.92.52
正丹股份5.56+1.46%27.22亿31.452.08
诚志股份15.63+1.43%195.84亿22.561.2
道氏技术11.51+1.41%44.54亿15.742.95
XD雪峰科3.81+1.32%25.09亿43.832.13
*ST柳化3.12+1.30%12.45亿-11.118.93
飞鹿股份10.53+1.25%12.80亿52.542.83
康达新材13.59+1.19%32.76亿40.791.73
上海天洋14.58+1.18%11.37亿27.161.83
ST昌九7.21+1.11%17.39亿159.5128.43
渝三峡A5.56+1.09%24.10亿40.022.23
中石科技16.95+1.06%26.50亿18.434.11
永悦科技7.84+1.03%11.28亿24.832.11
广东榕泰4.77+0.85%33.64亿20.251.07
吉华集团8.89+0.79%44.45亿6.061.06
长海股份9.52+0.74%40.41亿15.581.65
珀莱雅60.73+0.71%122.12亿50.397.69
万盛股份10.85+0.65%27.11亿14.962.33
华邦健康4.81+0.63%97.87亿15.351.05
亚士创能13.04+0.62%25.40亿36.771.95
*ST盐湖6.71+0.60%186.94亿-11.561.07
新安股份10.67+0.57%75.32亿4.851.35
重药控股5.51+0.54%95.22亿15.941.34
阿科力22.73+0.53%19.70亿46.393.81
天地数码22.5+0.44%14.72亿42.964.02
硅宝科技7.39+0.41%24.45亿88.823.32
阳煤化工2.58+0.38%45.32亿31.061.15
华昌化工7.94+0.38%50.41亿30.951.92
瑞丰高材8.18+0.37%17.27亿16.02.85
上海家化30.73+0.36%206.41亿34.113.55
凯美特气5.72+0.35%35.67亿37.733.89
宝莫股份5.94+0.34%36.35亿-106.583.8
ST南风3.12+0.32%17.12亿-7.87-4.14
百川股份6.25+0.32%32.31亿27.352.37
嘉澳环保24.98+0.32%18.32亿34.062.59
高争民爆10.07+0.30%18.52亿25.422.32
科隆股份7.54+0.27%11.46亿82.081.2
扬农化工52.14+0.27%161.58亿15.423.57
兴发集团11.79+0.26%85.73亿16.421.28
中核钛白4.18+0.24%66.51亿15.92.07
百合花17.05+0.24%38.36亿19.042.78
科斯伍德9.21+0.22%22.33亿19.53.23
富邦股份10.11+0.20%29.44亿33.792.63
雅运股份16.24+0.19%23.90亿16.592.32
红 太 阳12.72+0.16%73.87亿10.241.32
诺 普 信6.67+0.15%60.96亿15.442.91
再升科技7.53+0.13%40.70亿25.23.24
北化股份8.37+0.12%45.95亿45.921.98
长青股份8.07+0.12%29.01亿8.580.91
世名科技17.02+0.12%20.59亿25.893.29
苏博特12.63+0.08%39.06亿13.181.92
洪汇新材20.77+0.05%22.50亿30.363.79
广州浪奇5.340.00%33.51亿119.551.78
红 宝 丽4.960.00%29.86亿91.182.0
雅化集团6.580.00%63.16亿26.812.36
中国巨石9.070.00%317.65亿12.462.33
碳元科技14.020.00%29.16亿46.863.16
亚邦股份7.470.00%43.02亿11.771.38
红墙股份16.6-0.06%20.97亿20.932.07
润禾材料17.19-0.06%21.81亿29.574.24
扬帆新材13.98-0.07%17.27亿12.092.63
皇马科技14.95-0.07%29.90亿16.512.18
苏利股份24.0-0.08%43.20亿14.232.58
三爱富11.38-0.09%50.86亿7.021.66
建新股份8.76-0.11%47.89亿7.283.41
美思德16.13-0.12%16.28亿38.922.24
道明光学6.75-0.15%42.28亿18.992.16