当前位置:首页市场行业工业金属
工业金属
-0.11%
更新时间:2019年08月08日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
盛达矿业13.73+3.47%94.73亿28.093.52
梦舟股份1.65+2.48%29.19亿52.220.83
白银有色4.23+2.42%294.95亿-89.873.21
宏达股份2.7+2.27%54.86亿250.01.11
罗平锌电7.69+1.99%24.86亿-13.261.5
闽发铝业3.29+1.86%32.50亿107.752.18
华锋股份13.66+1.19%24.07亿78.092.0
兴业矿业5.33+1.14%100.08亿13.241.72
*ST利源1.08+0.93%13.12亿-7.370.17
豫光金铅5.19+0.77%56.58亿135.631.77
西部矿业5.66+0.71%134.87亿14.881.17
银邦股份3.08+0.65%25.31亿88.511.63
博威合金9.36+0.54%58.70亿16.881.7
银泰资源15.6+0.52%309.40亿48.413.7
南山铝业2.09+0.48%193.34亿10.390.57
铜陵有色2.25+0.44%236.84亿26.831.33
众源新材10.05+0.30%17.50亿18.422.07
中国铝业3.53+0.27%526.10亿26.371.06
新疆众和4.73+0.21%40.76亿20.551.13
宁波富邦10.59+0.19%14.16亿-147.6311.08
楚江新材5.560.00%59.44亿14.321.67
华钰矿业9.610.00%50.54亿20.142.58
电工合金14.76-0.07%30.70亿43.584.11
东阳光7.7-0.26%232.07亿20.773.53
海亮股份10.3-0.39%174.64亿18.952.21
精艺股份7.45-0.40%18.73亿32.241.63
江西铜业14.77-0.40%511.44亿18.761.04
中金岭南4.17-0.48%148.85亿14.511.45
神火股份3.84-0.52%72.97亿18.771.19
怡球资源1.87-0.53%37.87亿36.331.47
驰宏锌锗4.64-0.64%236.23亿21.181.62
常铝股份2.99-0.66%21.65亿59.80.67
云铝股份4.43-0.67%115.48亿78.361.17
亚太科技4.24-0.70%53.87亿13.951.12
盛屯矿业5.27-0.75%96.48亿15.371.28
*ST中孚1.3-0.76%25.49亿-4.580.47
锌业股份3.16-0.94%44.55亿61.41.83
宜安科技12.2-0.97%56.15亿82.364.57
和胜股份10.03-1.08%18.41亿53.22.38
明泰铝业9.76-1.41%57.57亿10.970.99
鼎胜新材13.93-1.43%59.89亿25.121.82
云南铜业10.07-1.47%142.63亿27.132.29
鹏欣资源5.06-1.56%106.83亿26.91.91
西藏珠峰12.08-1.63%78.88亿7.73.24
株冶集团8.7-1.69%45.88亿-2.19-3.35
宏创控股3.58-1.92%33.16亿298.332.64
中色股份4.96-2.17%97.68亿43.161.85
国城矿业10.12-2.23%115.09亿28.14.88
焦作万方4.6-2.75%54.84亿-28.71.22