当前位置:首页市场行业电子制造
电子制造
-2.98%
更新时间:2018年12月14日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
睿能科技25.04+10.02%35.99亿25.853.45
春兴精工4.33+3.34%48.84亿83.061.78
闻泰科技27.4+1.26%174.61亿-77.315.19
光弘科技15.59+1.23%55.29亿23.393.22
徕木股份10.54+1.05%16.49亿33.382.27
兴瑞科技21.67-0.18%39.87亿37.514.95
中航光电38.07-0.24%301.11亿32.395.46
海康威视27.97-0.82%2580.86亿26.177.75
领益智造2.68-1.47%180.22亿-38.731.74
工业富联12.06-1.47%2375.25亿18.263.68
航天电器24.57-1.48%105.40亿29.684.05
深华发A12.24-1.53%34.65亿5100.010.79
和晶科技5.02-1.57%22.53亿-42.161.39
光韵达9.9-1.79%22.02亿26.792.91
瀛通通讯18.5-2.17%22.69亿33.72.21
德赛电池28.6-2.23%58.69亿16.043.61
欣旺达9.28-2.32%143.71亿25.122.85
卓翼科技7.66-2.42%44.42亿74.032.09
硕贝德9.54-2.46%38.80亿55.476.28
超频三14.35-2.58%31.91亿172.755.98
大华股份12.78-2.67%370.46亿17.773.24
英唐智控4.42-2.86%47.27亿22.172.75
蓝思科技7.35-2.91%289.91亿20.421.77
和而泰6.48-2.99%55.45亿22.533.48
歌尔股份7.07-3.02%229.42亿20.11.49
国光电器5.23-3.15%24.49亿-29.671.35
劲胜智能2.61-3.34%37.36亿-27.530.68
长盈精密8.19-3.42%74.51亿31.561.64
飞荣达33.22-3.46%67.83亿42.186.25
精研科技26.35-3.60%23.18亿93.441.86
科力远4.02-3.60%59.08亿1206.02.83
电连技术24.86-3.64%53.69亿20.01.62
可立克11.5-3.70%48.99亿47.975.95
洁美科技30.89-3.71%78.98亿29.015.32
拓邦股份4.14-3.72%42.18亿16.292.01
智动力11.02-3.76%22.83亿178.513.63
盈趣科技45.0-3.83%206.33亿25.555.88
伊戈尔16.03-3.84%21.15亿46.892.39
安洁科技11.59-3.90%85.52亿15.051.25
共达电声6.78-4.11%24.40亿430.935.18
捷荣技术8.74-4.17%20.97亿50.191.72
茂硕电源6.07-4.26%16.65亿171.792.03
美格智能16.84-4.26%30.53亿80.195.97
科达利16.96-4.29%35.61亿61.011.58
环旭电子9.43-4.55%205.18亿19.82.27
春秋电子12.63-4.62%24.22亿20.051.74
立讯精密14.15-4.78%582.21亿26.354.05
易德龙14.28-4.86%22.84亿23.453.11
星星科技3.37-5.34%32.58亿33.930.95
福日电子4.53-5.63%20.67亿78.461.02
漫步者5.56-5.92%33.10亿46.031.85
得润电子10.23-6.06%49.07亿42.061.91
朗科智能16.71-6.12%20.05亿46.783.08
铭普光磁23.01-6.23%32.21亿160.983.08
惠威科技19.05-6.98%23.75亿86.755.42
东山精密11.78-7.02%189.25亿20.962.28
信维通信23.09-7.53%225.26亿19.596.35