当前位置:首页市场行业电子制造
电子制造
0.22%
更新时间:2019年02月21日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
春兴精工7.77+10.05%87.65亿149.043.19
硕贝德14.38+10.02%58.49亿83.69.47
超频三16.65+9.96%37.02亿200.446.94
英唐智控5.5+3.76%58.82亿27.593.42
安洁科技13.68+3.47%100.95亿17.771.47
欣旺达10.75+3.27%166.48亿29.13.3
长盈精密9.6+3.00%87.34亿37.01.93
大华股份15.81+2.93%458.29亿21.984.0
盈趣科技60.67+2.36%278.18亿34.457.92
飞荣达36.93+1.73%75.40亿46.896.95
卓翼科技8.51+1.55%49.35亿82.252.32
电连技术28.91+1.47%62.44亿23.261.89
德赛电池32.16+1.36%66.00亿18.034.06
睿能科技19.06+1.28%27.39亿19.682.63
和晶科技5.08+1.20%22.80亿-42.671.4
洁美科技34.9+0.95%89.23亿32.776.01
信维通信25.98+0.54%253.45亿22.057.14
精研科技29.04+0.52%25.55亿102.982.05
闻泰科技25.68+0.47%163.65亿-72.464.86
劲胜智能3.29+0.30%47.10亿-34.70.86
歌尔股份8.31+0.24%269.66亿23.631.75
春秋电子12.58+0.24%24.12亿19.971.73
光弘科技19.23+0.21%68.20亿28.863.97
海康威视34.0+0.09%3137.27亿31.829.42
东山精密14.70.00%236.16亿26.152.84
易德龙15.48-0.06%24.76亿25.423.37
福日电子5.25-0.19%23.96亿90.941.18
惠威科技18.22-0.22%22.71亿82.975.19
漫步者5.57-0.36%33.16亿46.111.86
环旭电子12.07-0.49%262.63亿25.342.9
立讯精密19.39-0.51%797.82亿36.115.55
光韵达11.57-0.52%25.74亿31.33.4
捷荣技术8.99-0.55%21.57亿51.631.77
铭普光磁23.15-0.56%32.41亿161.963.1
得润电子12.46-0.64%59.76亿51.232.33
和而泰7.71-0.64%65.97亿26.814.14
瀛通通讯20.8-0.76%25.52亿37.892.49
伊戈尔16.45-0.78%21.71亿48.122.45
蓝思科技7.85-0.88%309.64亿21.811.89
美格智能18.5-1.07%33.54亿88.16.56
工业富联13.68-1.30%2694.31亿20.714.17
科达利22.5-1.36%47.25亿80.942.09
航天电器26.0-1.37%111.54亿31.414.29
拓邦股份5.0-1.38%50.95亿19.672.42
深华发A11.62-1.44%32.90亿4841.6710.25
朗科智能16.85-1.46%20.22亿47.173.11
国光电器5.41-1.81%25.33亿-30.691.4
中航光电39.08-1.83%309.09亿33.255.61
徕木股份10.59-2.04%16.56亿33.542.29
兴瑞科技27.6-2.13%50.78亿47.776.31
智动力11.08-2.39%22.95亿179.483.65
可立克12.68-2.54%54.01亿52.896.56
科力远4.7-2.69%69.07亿1410.03.31
共达电声7.15-2.72%25.74亿454.455.46
茂硕电源6.73-3.30%18.46亿190.472.26
星星科技3.87-4.68%37.42亿38.961.09
领益智造4.19-5.42%281.77亿-60.552.73