当前位置:首页市场行业电子制造
电子制造
0.52%
更新时间:2019年07月19日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
可立克12.84+6.03%54.69亿53.566.64
卓翼科技8.0+3.63%46.39亿77.322.18
国光电器5.3+3.30%24.82亿-30.071.37
光韵达12.26+3.03%27.27亿33.173.6
铭普光磁27.46+2.39%38.44亿192.123.67
朗科智能21.88+2.29%26.25亿61.254.04
大华股份14.44+2.27%418.58亿20.083.66
瀛通通讯20.63+2.13%25.31亿37.582.47
睿能科技15.02+2.04%21.58亿15.512.07
科达利22.8+1.42%47.88亿82.012.12
海康威视26.48+1.18%2443.38亿24.787.34
茂硕电源7.38+1.09%20.24亿208.872.47
徕木股份11.41+0.97%17.85亿36.142.46
信维通信23.62+0.94%230.43亿20.046.49
安洁科技13.24+0.91%97.70亿17.21.42
惠威科技18.5+0.86%23.06亿84.245.27
兴瑞科技16.24+0.86%29.88亿28.113.71
易德龙15.01+0.86%24.01亿24.643.27
深华发A10.66+0.85%30.18亿4441.679.4
工业富联12.46+0.81%2454.03亿18.863.8
得润电子10.87+0.74%52.14亿44.72.03
硕贝德15.6+0.71%63.45亿90.710.27
伊戈尔14.48+0.63%19.11亿42.362.15
精研科技52.98+0.63%46.62亿187.873.74
和晶科技5.29+0.57%23.74亿-44.431.46
欣旺达11.01+0.54%170.50亿29.83.38
盈趣科技37.55+0.51%172.17亿21.324.9
蓝思科技6.56+0.46%258.75亿18.231.58
拓邦股份5.66+0.35%57.67亿22.272.74
德赛电池24.52+0.33%50.32亿13.753.09
长盈精密10.85+0.27%98.71亿41.822.18
美格智能21.89+0.23%39.69亿104.247.77
航天电器25.6+0.20%109.82亿30.934.22
智动力15.35+0.20%31.80亿248.655.06
英唐智控5.57+0.18%59.57亿27.943.46
福日电子5.75+0.17%26.24亿99.61.29
闻泰科技35.95+0.13%229.09亿-101.446.8
环旭电子11.26+0.09%245.00亿23.642.71
歌尔股份9.930.00%322.23亿28.232.09
领益智造6.080.00%408.87亿-87.863.95
科力远5.19-0.19%76.27亿1557.03.65
春秋电子10.28-0.19%19.71亿16.321.42
立讯精密20.0-0.20%822.92亿37.255.72
和而泰8.93-0.22%76.41亿31.054.8
共达电声8.16-0.49%29.37亿518.646.24
洁美科技24.96-0.64%63.82亿23.444.3
劲胜智能2.73-0.73%39.08亿-28.80.71
中航光电34.74-0.74%274.77亿29.564.98
捷荣技术9.75-1.02%23.40亿55.991.92
东山精密14.02-1.06%225.24亿24.942.71
春兴精工9.27-1.07%104.57亿177.813.8
飞荣达27.81-1.15%56.78亿35.315.24
超频三14.07-1.20%31.29亿169.385.86
星星科技3.81-1.30%36.84亿38.361.07
漫步者5.67-1.39%33.75亿46.941.89
电连技术29.02-1.56%62.68亿23.351.89
光弘科技18.79-1.94%66.64亿28.23.88