当前位置:首页市场行业电子制造
电子制造
-1.47%
更新时间:2018年08月22日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
飞荣达40.97+3.15%83.65亿65.368.08
和晶科技6.97+2.35%31.29亿28.751.85
茂硕电源6.66+2.15%18.27亿-99.112.25
瀛通通讯19.93+2.00%24.45亿43.212.38
歌尔股份8.29+1.72%269.01亿30.231.79
中航光电41.02+1.38%324.44亿48.466.53
硕贝德10.24+1.29%41.65亿59.66.95
欣旺达8.67+1.05%134.27亿29.132.53
和而泰7.61+0.93%65.13亿25.34.24
科力远4.34+0.70%63.78亿-159.563.08
环旭电子9.16+0.66%199.31亿25.422.31
洁美科技33.79+0.42%86.40亿40.996.12
航天电器24.8-0.24%106.39亿33.884.28
共达电声6.79-0.44%24.44亿-100.745.37
大华股份14.88-0.47%431.33亿19.943.93
信维通信34.95-0.48%343.50亿39.2911.01
可立克14.24-0.49%60.66亿56.67.58
盈趣科技44.31-0.89%201.68亿25.386.11
长盈精密10.9-1.00%99.17亿81.832.26
立讯精密16.85-1.06%693.31亿52.25.25
光韵达10.2-1.07%22.69亿56.293.22
拓邦股份4.52-1.10%46.09亿21.022.28
漫步者6.12-1.29%36.43亿41.352.11
星星科技3.7-1.33%35.77亿37.761.05
得润电子12.2-1.46%58.52亿44.332.33
智动力15.12-1.50%31.32亿231.94.77
徕木股份10.66-1.57%16.67亿41.192.39
工业富联14.74-1.86%2903.08亿26.664.78
惠威科技18.18-1.89%22.66亿94.895.36
德赛电池26.64-2.02%54.67亿20.53.68
美格智能20.39-2.07%36.97亿88.57.5
蓝思科技11.3-2.16%445.62亿101.252.9
朗科智能16.36-2.21%19.63亿74.093.14
易德龙16.16-2.24%25.85亿24.983.62
海康威视32.23-2.33%2973.94亿35.859.91
捷荣技术9.05-2.37%21.72亿66.741.83
精研科技32.79-2.53%28.85亿284.642.35
光弘科技15.71-2.54%55.72亿64.63.58
深华发A11.69-2.58%33.10亿2656.8210.31
电连技术27.01-2.70%58.34亿22.581.84
领益智造3.54-2.75%240.15亿14.752.17
睿能科技19.27-2.77%27.69亿17.582.75
国光电器5.54-2.81%25.94亿94.221.38
福日电子5.08-2.87%23.18亿41.441.14
科达利21.86-3.32%45.90亿51.512.05
春秋电子16.79-3.51%32.20亿79.52.45
铭普光磁25.33-3.76%35.46亿204.273.42
超频三21.17-3.77%46.85亿203.569.27
东山精密22.26-4.14%238.41亿45.842.97
伊戈尔23.27-4.67%30.71亿86.573.53
劲胜智能3.65-4.70%52.25亿182.50.93
安洁科技14.51-7.05%107.07亿22.561.61
春兴精工4.42-9.98%49.86亿82.771.83
卓翼科技8.760.00%50.80亿73.862.39
英唐智控5.670.00%60.64亿33.593.68
闻泰科技30.480.00%194.23亿-84.865.6