当前位置:首页市场行业电子制造
电子制造
-1.09%
更新时间:2019年04月25日 11:45:03

成分股

股票名最新价涨跌幅总市值市盈率市净率
兴瑞科技24.93+10.02%45.87亿43.155.7
春兴精工14.95+7.02%168.64亿286.766.13
精研科技48.85+3.94%42.98亿173.233.45
和晶科技7.02+3.08%31.51亿-58.961.94
科力远7.41+2.48%108.90亿2223.05.21
铭普光磁28.2+1.95%39.48亿197.293.77
福日电子7.73+1.84%35.28亿133.891.74
闻泰科技37.46+0.89%238.71亿-105.77.09
茂硕电源7.79+0.26%21.37亿220.472.61
航天电器26.410.00%113.29亿31.914.36
盈趣科技46.39-0.04%212.71亿26.346.06
电连技术43.18-0.05%93.26亿34.742.82
英唐智控6.25-0.16%66.84亿31.353.89
飞荣达41.92-0.21%85.59亿53.227.89
领益智造7.61-0.26%511.77亿-109.974.95
硕贝德16.77-0.30%68.21亿97.511.04
伊戈尔16.84-0.41%22.22亿49.262.51
超频三15.52-0.45%34.51亿186.846.47
中航光电40.6-0.51%321.12亿34.555.82
春秋电子14.84-0.60%28.46亿23.562.04
捷荣技术10.82-0.73%25.96亿62.142.13
卓翼科技9.11-0.76%52.83亿88.052.48
歌尔股份10.95-0.82%355.33亿31.132.31
立讯精密26.82-0.86%1103.54亿49.957.67
海康威视32.26-1.10%2976.71亿30.198.94
深华发A12.3-1.20%34.82亿5125.010.84
可立克14.23-1.25%60.61亿59.367.36
惠威科技22.88-1.34%28.52亿104.196.51
长盈精密14.99-1.38%136.38亿57.773.01
大华股份16.62-1.54%481.77亿23.114.21
工业富联16.67-1.54%3283.20亿25.245.09
环旭电子13.99-1.55%304.41亿29.373.36
拓邦股份6.73-1.76%68.58亿26.483.26
智动力17.18-1.83%35.59亿278.295.66
美格智能21.35-1.88%38.71亿101.677.57
和而泰10.41-1.99%89.08亿36.25.59
德赛电池33.18-2.04%68.09亿18.64.19
睿能科技20.35-2.12%29.25亿21.012.81
漫步者6.32-2.17%37.62亿52.322.11
徕木股份12.5-2.19%19.55亿39.592.7
安洁科技15.06-2.27%111.13亿19.561.62
光韵达11.88-2.30%26.43亿32.143.49
劲胜智能3.69-2.39%52.82亿-38.920.96
欣旺达13.85-2.40%214.49亿37.494.25
共达电声8.74-2.67%31.46亿555.516.68
易德龙18.0-2.86%28.80亿29.553.92
东山精密18.63-2.97%299.30亿33.143.6
信维通信29.7-3.00%289.75亿25.28.17
星星科技3.97-3.17%38.38亿39.971.12
朗科智能19.8-3.18%23.76亿55.433.65
瀛通通讯25.8-3.19%31.65亿47.03.08
得润电子13.52-3.51%64.85亿55.592.52
蓝思科技9.03-4.04%356.18亿25.092.17
国光电器6.47-4.43%30.30亿-36.711.67
科达利24.89-4.49%52.26亿89.532.32
光弘科技26.65-6.43%94.52亿39.995.5
洁美科技32.07-7.07%82.00亿30.115.52