当前位置:首页市场行业化学制药
化学制药
-2.53%
更新时间:2018年08月17日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
誉衡药业4.59+9.28%100.89亿22.322.32
京新药业10.83+0.84%78.50亿18.422.18
济民制药9.93+0.61%31.77亿70.934.03
金城医药14.13+0.36%55.55亿18.271.41
圣济堂3.41+0.28%59.20亿23.071.23
东诚药业8.90.00%69.01亿30.821.82
长江润发7.6-0.39%63.40亿20.081.23
亚太药业12.55-0.40%67.33亿25.72.84
特一药业15.43-0.58%30.86亿20.373.23
亿帆医药13.44-0.59%162.21亿12.472.43
赛隆药业21.2-0.75%33.92亿151.05.55
力生制药23.05-0.77%42.05亿25.691.37
哈药股份3.79-0.79%96.45亿13.291.57
海翔药业4.75-0.84%76.89亿43.031.53
金达威16.26-0.86%100.23亿7.413.94
赛托生物39.04-0.89%42.15亿35.632.47
莱美药业4.12-0.96%33.46亿18.361.96
信立泰30.28-1.01%316.73亿19.065.63
奥翔药业14.37-1.03%22.99亿285.124.14
广生堂24.95-1.07%35.23亿73.126.39
莎普爱思8.35-1.18%26.93亿16.491.63
美诺华14.25-1.18%20.52亿22.781.8
花园生物16.44-1.20%78.79亿25.735.6
九洲药业6.35-1.24%51.17亿24.81.94
天药股份3.93-1.26%42.91亿39.941.59
华仁药业4.5-1.32%53.19亿161.872.46
海欣股份8.4-1.41%101.39亿138.162.78
海普瑞16.76-1.53%209.03亿124.332.81
博腾股份9.02-1.74%49.11亿55.681.73
仟源医药7.73-1.78%16.10亿55.061.97
富祥股份18.25-1.88%40.99亿15.534.11
海正药业10.93-1.89%105.53亿243.971.58
灵康药业10.04-1.95%36.54亿26.422.89
景峰医药3.96-1.99%34.83亿57.561.45
山大华特16.01-2.02%37.51亿23.012.44
北大医药6.2-2.06%36.95亿63.273.12
福安药业4.23-2.08%50.32亿14.181.22
兴齐眼药16.14-2.19%12.91亿-126.092.45
新 和 成15.71-2.24%337.55亿5.652.32
东北制药12.98-2.33%73.93亿35.392.23
永安药业15.1-2.33%44.49亿24.563.12
健友股份22.68-2.37%125.29亿27.585.66
康芝药业6.95-2.39%31.27亿38.781.67
一品红31.53-2.41%50.91亿32.884.41
诚意药业27.48-2.52%23.41亿32.844.03
司太立20.29-2.55%24.34亿27.482.97
圣达生物21.82-2.59%24.43亿32.713.12
天宇股份15.66-2.62%28.50亿35.022.15
同和药业19.34-2.62%15.74亿64.812.47
联环药业6.65-2.78%18.98亿24.542.12
哈三联13.83-2.81%43.78亿17.632.44
丰原药业6.18-2.83%19.59亿42.81.61
人福医药12.01-2.91%162.57亿22.91.42
千红制药4.59-2.96%58.75亿17.472.43
新华制药6.46-3.00%40.17亿16.281.6
XD华北制4.49-3.02%73.22亿59.231.37
浙江医药11.26-3.10%108.72亿5.841.41
普洛药业6.78-3.14%79.90亿21.432.53
现代制药10.1-3.16%106.67亿13.661.63
尔康制药3.81-3.30%78.58亿19.011.46
金石东方20.1-3.37%44.86亿23.341.76
恒瑞医药64.88-3.51%2389.16亿62.5513.99
丽珠集团38.82-3.55%279.13亿22.042.69
华润双鹤17.37-3.61%181.21亿15.082.36
振东制药3.9-3.70%40.52亿20.020.73
山河药辅13.48-3.78%18.76亿29.644.28
广济药业10.74-3.85%27.03亿7.963.31
恩华药业15.99-3.97%163.10亿40.066.26
康弘药业45.35-4.11%305.75亿37.118.58
药石科技53.8-4.17%59.18亿73.6611.83
海辰药业29.65-4.51%35.58亿43.716.6
健康元10.59-4.51%166.57亿18.452.28
九典制药19.08-4.74%44.77亿80.176.64
北陆药业11.41-4.77%37.19亿21.963.26
仙琚制药7.59-4.77%69.54亿42.932.97
卫信康14.61-4.82%61.80亿46.07.2
润都股份22.64-4.99%27.16亿34.033.46
科伦药业26.3-5.26%378.72亿24.713.2
凯莱英67.99-5.33%156.44亿49.937.3
海南海药6.25-5.45%83.49亿27.931.84
鲁抗医药10.3-6.02%69.74亿19.232.4
华海药业19.41-6.86%242.78亿37.55.02
海思科12.3-7.03%132.87亿55.617.63
普利制药60.65-7.83%111.09亿89.315.19
贝达药业39.0-9.11%156.39亿91.387.72
翰宇药业11.39-9.96%106.46亿25.372.72
冠福股份4.020.00%105.88亿10.111.95
必康股份28.240.00%432.71亿50.114.73