当前位置:首页市场行业化学制药
化学制药
-0.41%
更新时间:2018年05月28日 13:07:51

成分股

股票名最新价涨跌幅总市值市盈率市净率
翰宇药业18.38+6.86%171.79亿43.724.55
北陆药业16.86+5.24%54.96亿47.795.06
康弘药业62.56+5.14%421.78亿51.1911.24
海辰药业54.45+5.12%65.34亿96.1312.68
博腾股份14.01+4.55%59.46亿67.364.3
恒瑞医药99.99+2.69%2832.36亿74.5717.27
恩华药业20.9+1.65%210.91亿51.848.41
必康股份32.68+1.65%500.75亿57.985.39
奥翔药业19.44+1.56%31.10亿385.715.49
信立泰45.45+1.52%475.41亿28.618.45
诚意药业31.71+1.50%27.01亿37.894.65
京新药业13.05+1.48%94.59亿27.282.39
东北制药10.38+1.37%59.12亿28.31.79
凯莱英83.91+1.32%193.07亿76.039.46
赛隆药业25.48+1.27%40.76亿181.486.53
海翔药业5.65+1.25%91.62亿51.181.82
九洲药业10.17+1.19%81.98亿39.733.1
福安药业5.66+1.06%67.33亿18.971.63
华润双鹤26.29+1.00%228.55亿19.022.95
海思科13.9+0.86%150.15亿62.847.36
华北制药4.83+0.84%78.76亿74.541.48
金达威19.24+0.73%118.61亿8.774.67
特一药业18.02+0.67%36.04亿36.333.99
联环药业8.17+0.62%23.32亿36.82.67
海欣股份9.96+0.61%120.22亿163.823.27
贝达药业63.59+0.54%254.99亿148.9912.59
金城医药19.85+0.51%78.04亿26.942.02
山大华特24.65+0.41%57.76亿19.533.63
一品红46.99+0.41%75.18亿48.566.7
天药股份4.76+0.21%51.97亿48.371.89
健康元10.78+0.19%169.65亿18.782.24
富祥股份46.43+0.11%52.14亿21.15.19
广生堂30.750.00%43.60亿90.127.91
赤天化5.430.00%94.28亿53.442.0
海普瑞23.85-0.13%297.45亿176.933.97
誉衡药业6.86-0.29%150.79亿38.373.54
新华制药13.2-0.30%63.14亿23.352.51
仟源医药10.77-0.37%22.43亿76.712.71
山河药辅25.54-0.51%23.70亿37.435.18
花园生物24.69-0.56%118.33亿24.278.6
千红制药6.7-0.59%85.76亿25.493.4
景峰医药6.19-0.64%54.45亿89.972.27
丰原药业7.66-0.65%24.28亿53.051.99
济川药业53.6-0.80%434.01亿23.249.17
同和药业28.26-0.81%22.97亿94.583.56
哈药股份4.85-0.82%123.43亿22.012.08
天宇股份41.62-0.90%49.94亿61.353.82
东诚药业12.14-0.98%85.41亿49.192.93
健友股份31.57-1.00%174.40亿35.848.44
仙琚制药9.75-1.02%89.33亿55.153.73
亚太药业18.45-1.07%98.98亿37.784.08
药石科技79.35-1.10%87.28亿108.6417.44
赛托生物44.7-1.12%48.27亿40.82.81
北大医药8.55-1.16%50.95亿87.244.27
人福医药15.33-1.29%207.52亿29.231.78
永安药业16.72-1.36%49.27亿27.23.45
海正药业16.93-1.51%163.46亿377.92.43
亿帆医药19.3-1.53%232.94亿17.913.49
华仁药业5.08-1.55%60.05亿668.422.8
安图生物73.65-1.55%309.33亿80.5421.17
普利制药75.01-1.57%137.40亿110.4418.79
力生制药29.64-1.59%54.07亿33.041.73
科伦药业33.98-1.71%489.31亿31.924.04
现代制药12.2-1.77%135.39亿19.532.13
广济药业14.6-1.82%36.74亿10.824.35
灵康药业14.11-1.88%51.36亿39.334.18
济民制药9.85-2.00%31.52亿70.363.92
鲁抗医药11.14-2.02%75.42亿20.82.58
冠福股份4.16-2.12%109.56亿10.461.97
哈三联32.78-2.32%69.18亿27.863.65
丽珠集团70.55-2.33%390.24亿28.093.52
莱美药业5.68-2.41%46.13亿25.312.7
普洛药业7.39-2.76%87.09亿32.412.86
新 和 成37.09-2.88%468.78亿7.853.04
圣达生物46.27-3.20%37.01亿38.484.67
润都股份45.0-3.35%45.00亿56.365.27
莎普爱思14.54-3.64%36.08亿22.082.12
九典制药28.15-3.80%66.06亿129.1310.03
卫信康24.43-3.97%103.33亿76.9211.59
尔康制药5.33-5.66%109.93亿26.62.03
华海药业28.8-5.82%360.28亿55.647.45
浙江医药14.96-6.91%144.45亿7.761.86
海南海药12.890.00%172.20亿59.463.56
康芝药业10.80.00%48.60亿60.272.6
司太立28.950.00%34.74亿39.213.95
美诺华22.340.00%26.80亿85.142.39