当前位置:首页市场行业中药
中药
-1.84%
更新时间:2018年08月17日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
辅仁药业17.16+3.69%107.62亿11.942.17
九 芝 堂13.38+2.52%116.31亿17.82.59
江中药业15.12+0.06%63.50亿13.682.19
天目药业16.32-0.06%19.87亿24.522.74
葵花药业19.3-0.21%112.71亿19.933.77
太极集团12.22-0.24%68.05亿62.672.17
汉森制药15.2-0.39%44.99亿30.893.58
红日药业3.59-0.55%108.09亿16.21.67
珍宝岛13.05-0.61%110.81亿17.642.37
众生药业9.43-0.63%76.80亿14.012.0
中恒集团2.99-0.66%103.90亿22.121.91
华润三九25.18-0.72%246.48亿14.572.51
香雪制药6.98-0.72%46.17亿44.41.35
益盛药业6.58-0.75%21.77亿26.751.21
寿仙谷36.84-0.78%52.80亿48.866.05
天士力20.78-0.91%314.33亿16.993.43
吉林敖东16.5-0.96%191.85亿14.770.95
桂林三金14.04-1.00%82.86亿24.813.31
广誉远37.99-1.02%134.14亿64.966.83
贵州百灵9.86-1.10%139.14亿23.364.03
奇正藏药26.83-1.12%108.92亿35.326.09
嘉应制药6.19-1.12%31.41亿137.564.13
马应龙15.05-1.12%64.87亿23.743.0
太龙药业4.1-1.20%23.52亿427.081.58
以岭药业12.6-1.25%151.99亿12.222.08
羚锐制药9.08-1.30%53.78亿18.092.53
康恩贝6.69-1.33%178.44亿16.273.37
上海凯宝5.17-1.34%55.39亿15.132.27
佛慈制药8.77-1.35%44.78亿52.833.21
昆药集团7.32-1.35%57.54亿15.931.56
精华制药5.36-1.65%44.79亿17.721.93
东阿阿胶44.27-1.69%289.53亿16.793.04
康美药业20.32-1.74%1010.68亿17.763.44
方盛制药6.12-1.77%26.37亿28.232.63
益佰制药7.52-1.83%59.55亿14.71.37
康惠制药17.72-1.83%17.69亿43.261.96
片仔癀100.91-1.84%608.80亿46.6714.57
千金药业9.09-1.84%38.04亿28.022.11
金陵药业6.91-1.85%34.82亿18.481.37
信邦制药6.13-1.92%102.20亿35.471.62
紫鑫药业5.33-2.02%68.26亿12.331.55
健民集团18.8-2.03%28.83亿25.082.58
易明医药13.62-2.08%25.83亿83.254.25
沃华医药7.51-2.09%27.09亿35.694.62
康缘药业10.57-2.13%65.15亿17.211.84
新光药业17.71-2.21%28.33亿21.494.06
太安堂5.66-2.25%43.52亿19.540.88
启迪古汉8.96-2.40%21.45亿98.253.64
龙津药业6.11-2.40%24.47亿111.93.8
济川药业40.44-2.44%329.31亿19.547.33
西藏药业30.85-2.53%55.41亿20.172.78
白云山33.0-2.60%536.51亿14.822.8
同仁堂30.28-2.70%415.28亿32.774.97
陇神戎发7.61-2.81%23.08亿108.13.21
亚宝药业7.17-2.85%56.43亿23.492.02
佐力药业4.66-3.12%28.36亿41.092.06
盘龙药业40.79-3.16%35.35亿91.956.35
国发股份4.38-3.31%20.34亿3650.03.09
华森制药24.04-3.42%96.17亿77.212.76
云南白药85.3-3.63%888.31亿27.24.91
新天药业18.8-3.80%22.01亿33.483.44
中新药业16.7-4.08%128.40亿20.482.87
DR步长制27.89-4.29%247.20亿29.962.02
大理药业18.38-4.42%23.89亿1351.475.38
黄山胶囊19.63-4.75%17.01亿41.272.51
仁和药业6.5-5.52%80.49亿18.922.69
泰合健康5.39-5.77%30.20亿143.353.73
通化金马6.48-7.30%62.62亿22.521.39
吉药控股7.790.00%51.88亿36.472.66