当前位置:首页市场行业计算机设备
计算机设备
1.83%
更新时间:2018年06月22日 15:00:00

行业事件

更多

成分股

股票名最新价涨跌幅总市值市盈率市净率
汉邦高科17.0+10.02%26.25亿-48.32.22
中新赛克84.16+7.76%89.81亿767.888.22
三泰控股3.47+6.44%48.74亿-13.861.47
新国都12.9+5.31%61.64亿169.743.12
汇金股份5.74+4.55%31.58亿341.673.45
新北洋14.92+4.34%99.32亿31.993.4
辉煌科技6.35+4.10%23.91亿193.61.72
同为股份7.82+3.44%16.89亿-48.392.63
苏州科达29.56+3.36%76.08亿48.525.28
同有科技8.88+3.26%37.38亿73.274.84
飞天诚信11.09+3.26%46.36亿543.632.84
中海达14.17+2.98%63.32亿74.273.7
浪潮信息19.62+2.88%252.95亿115.143.49
恒为科技29.54+2.82%30.14亿39.754.25
威创股份8.2+2.76%74.91亿60.472.15
深科技6.44+2.54%94.74亿27.711.62
华测导航20.6+2.48%50.78亿108.196.69
朗科科技23.16+2.48%30.94亿51.933.44
神思电子14.4+2.42%23.75亿404.494.39
淳中科技31.68+2.25%41.48亿45.335.98
恒银金融18.69+2.23%52.33亿41.133.24
御银股份3.67+2.23%27.93亿179.91.65
雷柏科技13.06+2.02%36.96亿99.243.1
合众思壮16.46+1.98%122.27亿56.843.29
海兰信13.32+1.91%48.26亿41.063.92
中国长城6.37+1.76%187.53亿30.922.87
康拓红外8.34+1.71%42.50亿81.766.21
紫光股份58.21+1.62%606.72亿61.022.39
雄帝科技17.77+1.60%24.02亿-167.643.92
新 大 陆15.13+1.48%152.93亿19.663.04
证通电子8.01+1.39%41.26亿250.311.49
华力创通8.88+1.37%54.68亿-153.13.14
兆日科技8.24+1.23%27.68亿170.253.38
中科曙光40.0+1.19%257.20亿281.698.3
英飞拓4.35+1.15%45.51亿-1553.571.57
方正科技2.7+1.11%59.26亿-19.451.98
华铭智能24.26+0.96%33.42亿30.285.55
安居宝4.54+0.89%24.66亿-153.382.16
航天长峰11.3+0.80%39.77亿-42.873.19
同方股份8.2+0.74%243.03亿-27.121.15
广电运通5.66+0.71%137.47亿18.141.64
东方网力11.65-0.17%99.62亿39.252.74
卫 士 通21.06-1.00%176.55亿-51.524.19
聚龙股份15.84-10.00%87.04亿373.585.01
中威电子8.79-10.03%26.61亿33.42.46
达华智能9.70.00%106.25亿-34.23.73
中国海防31.770.00%125.73亿1073.3111.4
天津磁卡5.470.00%33.43亿-64.8173.42