当前位置:首页市场行业计算机应用
计算机应用
0.38%
更新时间:2018年07月16日 15:00:00

行业事件

更多

成分股

股票名最新价涨跌幅总市值市盈率市净率
神州数码15.69+10.02%102.62亿23.033.0
长亮科技26.25+10.02%84.39亿602.066.6
创意信息9.5+9.95%49.92亿55.361.69
中国软件26.56+7.01%131.35亿-30.436.65
泛微网络93.84+6.14%96.20亿171.4915.93
太极股份31.5+5.18%130.79亿179.385.13
石基信息29.91+4.36%319.07亿119.266.12
丝路视觉22.06+4.05%25.33亿-33.446.57
四方精创18.4+3.90%35.81亿67.953.82
浪潮软件18.64+3.61%60.41亿75.162.83
安硕信息18.21+3.29%25.02亿229.926.2
三联虹普42.86+3.28%71.77亿40.854.52
启明信息8.88+3.26%36.27亿765.523.47
超图软件20.93+3.10%94.08亿184.245.29
思特奇20.98+3.05%22.26亿-11.33.85
美亚柏科16.95+3.04%134.73亿651.925.97
易华录24.11+2.90%108.64亿68.113.92
天泽信息14.23+2.88%41.36亿144.031.98
创业软件16.3+2.84%79.15亿44.783.75
神州信息13.58+2.80%130.83亿110.952.68
立思辰10.36+2.68%90.44亿126.961.64
湘邮科技18.47+2.54%29.74亿-117.215.35
北信源4.06+2.52%58.86亿1268.752.68
神州泰岳4.03+2.02%79.03亿-42.691.55
科大国创21.61+2.02%43.73亿2077.887.82
科蓝软件18.57+2.02%37.49亿-47.425.62
华宇软件17.85+1.88%135.01亿66.93.63
网达软件14.87+1.78%32.83亿-120.74.18
方直科技10.77+1.60%18.07亿50.523.06
汉鼎宇佑12.5+1.54%85.55亿23.463.92
数字政通13.68+1.48%58.04亿85.712.84
东方通15.28+1.39%42.33亿321.012.92
正元智慧33.65+1.36%22.43亿-170.644.24
航天信息25.68+1.34%478.29亿118.235.23
用友网络24.89+1.30%472.80亿-109.558.44
中科金财15.0+1.28%50.63亿42.911.99
汉王科技20.06+1.26%43.53亿115.025.12
宝信软件26.44+1.26%231.98亿35.445.16
科远股份13.12+1.23%31.48亿94.251.55
彩讯股份44.6+1.20%178.40亿194.9316.12
浙大网新10.11+1.20%106.76亿75.672.41
辰安科技65.18+1.14%93.85亿255.0110.91
格尔软件27.67+1.12%23.63亿362.174.28
荣科科技8.2+1.11%27.76亿126.543.16
天源迪科16.48+1.09%65.76亿321.882.34
东方国信14.74+1.09%154.76亿107.123.49
佳都科技7.46+1.08%120.80亿103.613.78
海联讯7.59+1.06%25.42亿-301.195.42
金溢科技24.71+1.06%29.10亿105.242.93
朗玛信息15.89+1.02%53.69亿62.564.35
捷顺科技8.02+1.01%53.45亿-53.322.4
中远海科10.1+1.00%30.62亿31.63.69
德赛西威29.48+0.92%162.14亿25.34.36
汇纳科技27.75+0.86%28.00亿-1875.06.23
真视通15.23+0.86%24.61亿74.373.91
银之杰12.04+0.84%85.07亿-133.196.52
高伟达8.41+0.84%37.61亿725.03.5
东华软件9.11+0.77%286.03亿53.213.28
榕基软件7.92+0.76%49.27亿84.623.44
蓝盾股份8.13+0.74%95.53亿37.432.36
二三四五4.22+0.72%187.18亿21.622.41
数据港38.25+0.68%80.54亿59.89.02
信雅达7.57+0.66%33.28亿210.282.38
新晨科技17.46+0.63%27.06亿-91.74.66
万兴科技87.22+0.62%69.77亿74.2912.24
数字认证27.96+0.57%33.55亿137.876.36
赢时胜14.16+0.57%105.12亿103.214.02
华胜天成8.8+0.57%97.04亿129.412.02
四维图新19.86+0.55%260.06亿88.663.7
数码科技3.6+0.55%51.60亿24.661.43
川大智胜14.75+0.54%33.27亿115.62.57
赛为智能7.29+0.54%56.75亿33.942.49
华平股份3.92+0.51%21.27亿-57.311.79
三六零27.89+0.50%1886.49亿98.6210.43
浩丰科技6.32+0.48%23.24亿77.831.56
鼎捷软件12.87+0.47%34.06亿300.72.82
东软集团13.17+0.46%163.66亿145.691.85
汉得信息16.07+0.44%140.29亿58.745.38
飞利信6.88+0.44%98.74亿25.181.7
顶点软件34.53+0.44%41.50亿338.534.62
荣之联9.54+0.42%63.11亿80.851.5
皖通科技7.3+0.41%28.33亿55.471.63
银信科技7.64+0.38%33.77亿44.012.67
常山北明6.1+0.33%100.82亿-116.411.71
顺利办6.69+0.30%51.23亿30.971.83
金桥信息15.55+0.26%27.89亿2286.765.33
润和软件12.13+0.25%96.60亿53.482.16
中科创达29.9+0.23%120.68亿79.529.68
海量数据24.7+0.20%37.11亿132.89.92
联络互动5.46+0.18%118.87亿28.621.74
启明星辰21.2+0.13%190.09亿291.216.19
千方科技13.12+0.08%192.55亿47.472.63
远光软件8.570.00%52.02亿214.252.53
世纪瑞尔5.050.00%29.54亿25.051.53
佳创视讯5.450.00%22.51亿78.34.1
江南嘉捷63.240.00%4277.58亿6261.398.24
麦迪科技33.640.00%27.22亿-138.786.58
中科信息27.37-0.04%49.26亿2207.269.47
科大讯飞32.62-0.06%679.30亿206.988.84
任子行7.68-0.13%52.22亿112.944.09