当前位置:首页市场行业计算机应用
计算机应用
-1.08%
更新时间:2018年10月16日 11:59:03

成分股

股票名最新价涨跌幅总市值市盈率市净率
诚迈科技20.73+5.44%16.58亿498.323.71
新晨科技14.16+3.58%21.95亿141.883.68
和仁科技35.91+2.60%29.88亿105.375.75
丝路视觉15.6+1.69%17.91亿26.684.06
万兴科技60.6+1.68%48.48亿50.178.15
启明信息6.7+1.67%27.37亿60.912.57
中科信息17.68+1.49%31.82亿126.655.98
中孚信息17.08+1.36%22.69亿-227.135.7
维宏股份19.0+1.32%17.27亿-1217.953.48
科大国创14.67+1.31%29.69亿217.015.25
思特奇14.35+1.20%15.22亿-58.672.48
创意信息6.31+1.11%33.16亿39.641.11
彩讯股份25.17+1.08%100.68亿92.548.85
金财互联7.58+1.06%59.51亿34.961.49
金桥信息12.23+0.91%21.94亿86.494.18
银之杰8.28+0.85%58.50亿2300.04.44
千方科技10.85+0.84%159.23亿27.752.12
科创信息16.8+0.84%26.54亿-122.457.4
汇纳科技21.77+0.79%21.98亿77.534.69
熙菱信息9.75+0.72%15.60亿-31.844.54
京天利8.63+0.70%17.05亿-47.04.38
维信诺8.71+0.69%119.12亿369.070.76
浪潮软件15.1+0.67%48.93亿85.72.28
金证股份8.23+0.61%70.21亿47.33.88
云赛智联5.0+0.60%68.38亿23.761.76
初灵信息10.78+0.55%24.77亿65.651.59
鼎捷软件9.05+0.55%23.95亿34.021.93
任子行5.52+0.54%37.53亿25.112.92
数字政通9.89+0.51%41.96亿26.031.96
凯瑞德6.19+0.49%10.89亿-55.6721.37
朗玛信息12.32+0.49%41.63亿41.513.3
中科金财12.51+0.48%42.23亿31.291.63
天源迪科11.06+0.44%44.13亿57.541.55
川大智胜12.09+0.42%27.27亿67.392.08
金溢科技14.48+0.42%17.05亿-220.061.8
真视通10.83+0.37%17.49亿43.62.69
先进数通11.23+0.36%20.34亿56.092.74
数码科技2.97+0.34%42.57亿34.141.19
博思软件17.62+0.27%22.84亿-81.275.05
联络互动3.95+0.25%85.99亿28.011.35
同花顺29.1+0.21%156.44亿40.935.43
东方通14.03+0.21%38.86亿1209.482.68
启明星辰17.34+0.17%155.48亿333.465.04
高伟达5.98+0.17%26.74亿99.672.45
荣之联6.46+0.16%42.73亿769.051.02
浙大网新6.81+0.15%71.86亿38.741.61
顶点软件22.67+0.13%27.25亿37.562.92
中科创达21.95+0.09%88.59亿72.546.53
数据港23.89+0.08%50.30亿38.325.44
远光软件4.810.00%40.85亿26.841.95
二三四五3.730.00%165.72亿13.492.02
久远银海21.30.00%36.75亿42.34.08
银信科技6.10.00%26.96亿20.292.01
新开普4.560.00%21.93亿-115.741.65
江南嘉捷63.240.00%4277.58亿6261.398.24
网达软件9.490.00%20.95亿-121.052.68
汉王科技12.7-0.08%27.56亿67.053.19
正元智慧29.7-0.10%19.80亿878.73.71
创业软件16.9-0.12%82.04亿67.063.83
恒锋信息16.9-0.12%18.58亿63.494.06
皖通科技6.37-0.16%24.72亿34.851.4
思维列控30.4-0.16%48.64亿24.381.87
海量数据17.86-0.17%26.83亿56.926.83
赢时胜11.5-0.26%85.37亿56.373.21
安硕信息15.38-0.26%21.13亿178.845.19
湘邮科技11.69-0.26%18.82亿2656.829.39
三六零21.2-0.28%1433.97亿46.657.42
神州信息9.83-0.30%94.70亿18.91.84
华虹计通6.45-0.31%10.83亿-71.512.85
榕基软件6.21-0.32%38.63亿76.672.68
神州泰岳2.99-0.33%58.63亿-21.571.17
麦迪科技28.89-0.34%23.29亿103.45.39
华平股份2.86-0.35%15.51亿-38.651.31
天玑科技8.63-0.35%27.05亿34.691.96
浩丰科技5.23-0.38%19.23亿61.671.28
久其软件6.97-0.43%49.51亿29.342.67
科蓝软件13.55-0.44%27.29亿-41.364.24
东方网力8.57-0.46%73.23亿28.61.94
信雅达6.15-0.49%27.04亿189.812.15
德赛西威17.36-0.52%95.48亿16.642.49
佳发教育33.8-0.56%47.15亿47.866.92
恒泰实达22.4-0.58%38.02亿43.531.74
万达信息18.28-0.65%200.97亿126.426.61
中国软件23.15-0.73%114.49亿-25.36.16
信息发展17.37-0.86%21.19亿-594.865.2
绿盟科技7.85-0.88%62.87亿-52.062.22
立思辰7.64-0.91%66.70亿-58.771.23
方直科技7.66-0.91%12.85亿136.32.19
华宇软件12.04-0.91%90.99亿21.22.3
科远股份10.28-0.96%24.67亿22.621.19
四维图新14.43-0.96%188.95亿57.862.69
运达科技5.01-1.18%22.44亿25.331.75
飞利信4.14-1.20%59.42亿16.391.01
捷顺科技5.53-1.25%36.82亿47.511.7
迪威迅4.75-1.25%14.26亿-52.432.05
汉鼎宇佑10.05-1.28%68.73亿30.053.11
达实智能3.78-1.31%71.90亿37.22.34
东软集团9.46-1.36%117.55亿51.581.31
格尔软件20.78-1.38%17.74亿91.383.17
万集科技13.71-1.44%14.84亿-26.472.05