当前位置:首页市场行业计算机应用
计算机应用
1.84%
更新时间:2018年04月25日 15:00:00

行业事件

更多

成分股

股票名最新价涨跌幅总市值市盈率市净率
联络互动7.0+10.05%152.40亿36.692.23
真视通20.3+10.02%32.80亿47.355.09
信雅达10.97+10.02%48.23亿-23.093.21
长亮科技26.9+10.02%80.51亿574.797.46
科大国创25.39+10.01%51.38亿279.639.12
中国软件26.37+10.01%130.41亿174.176.19
神州信息15.84+10.00%152.60亿129.413.1
熙菱信息36.3+10.00%36.30亿-132.19.72
彩讯股份65.46+10.00%261.84亿198.8524.17
中科信息66.96+10.00%66.96亿157.412.76
方直科技12.22+9.99%20.50亿57.323.47
中孚信息48.65+9.99%40.27亿82.849.8
南天信息12.69+9.49%31.29亿-14.672.23
辰安科技66.35+6.93%95.54亿104.9810.98
金桥信息19.05+6.72%33.78亿96.956.56
二三四五7.55+5.89%257.88亿29.773.27
天泽信息18.92+5.11%55.26亿51.012.65
华虹计通10.76+4.67%18.07亿303.954.66
华平股份7.47+4.62%40.54亿118.23.39
川大智胜20.54+4.58%46.34亿160.973.51
和仁科技47.38+4.51%39.42亿327.217.73
东方通16.37+4.39%45.35亿343.913.13
科蓝软件34.57+4.38%46.30亿115.546.83
创业软件38.44+4.30%93.33亿57.214.58
今天国际35.15+4.24%54.14亿58.096.91
佳创视讯7.15+4.08%29.53亿102.735.38
三联虹普27.6+4.03%46.21亿51.172.88
绿盟科技13.82+3.99%110.99亿72.933.87
常山北明8.09+3.98%133.71亿37.662.23
创意信息14.24+3.94%74.84亿43.352.53
华东电脑21.49+3.92%90.83亿30.344.46
皖通科技10.48+3.86%40.05亿78.442.34
新开普14.11+3.83%45.78亿38.263.36
网达软件16.06+3.75%35.46亿-130.364.44
思特奇32.62+3.72%28.84亿44.084.43
中科金财20.77+3.69%70.11亿-29.622.79
立思辰13.98+3.47%122.05亿171.322.22
湘邮科技15.65+3.44%25.20亿1185.6112.59
天源迪科16.2+3.25%64.75亿41.532.29
赛为智能18.98+3.20%82.09亿45.133.64
万集科技25.8+3.11%27.94亿73.713.69
运达科技8.73+3.07%39.80亿33.493.1
神州泰岳6.81+3.03%133.55亿-273.132.69
广联达24.98+3.01%279.61亿123.428.95
四维图新26.98+2.94%346.04亿163.855.27
赛意信息56.49+2.71%45.19亿115.955.84
格尔软件51.76+2.64%31.57亿221.26.13
*ST智慧4.29+2.63%85.27亿14.346.2
数码科技4.36+2.59%60.07亿164.531.71
金溢科技30.56+2.54%35.99亿130.153.5
汇纳科技35.47+2.54%35.78亿-2396.627.53
中远海科12.35+2.48%37.45亿38.644.51
汇金科技43.75+2.48%37.25亿46.735.47
安硕信息23.66+2.42%32.51亿298.748.0
科创信息47.4+2.33%44.05亿99.0211.63
朗玛信息24.2+2.28%81.78亿95.286.63
用友网络36.98+2.23%540.36亿139.189.24
千方科技14.94+2.19%219.26亿64.842.82
麦迪科技41.66+2.13%33.71亿65.967.77
天夏智慧12.72+2.00%106.95亿18.631.92
浩丰科技8.81+1.85%32.39亿54.892.16
四方精创42.55+1.82%46.02亿87.344.77
恒锋信息30.36+1.81%25.50亿178.175.7
东方国信16.36+1.79%171.77亿39.873.91
久远银海35.62+1.77%61.45亿184.376.43
奥飞数据61.89+1.66%40.39亿116.337.74
云赛智联8.0+1.65%109.41亿45.562.82
新晨科技37.26+1.61%33.97亿93.95.71
海联讯10.79+1.60%36.14亿596.137.6
*ST中安3.2+1.59%41.05亿-27.241.41
浪潮软件21.66+1.59%70.19亿56.763.26
京天利18.19+1.45%27.64亿-234.416.89
佳发安泰55.75+1.36%40.93亿55.976.06
丝路视觉22.71+1.29%26.08亿110.735.73
同花顺50.02+1.28%268.90亿37.0610.01
顶点软件64.17+1.26%55.10亿54.075.88
远光软件11.85+1.11%71.93亿42.713.68
迪威迅7.51+1.08%22.54亿-385.133.18
银之杰16.18+1.06%114.33亿513.658.64
东华软件8.76+1.04%275.04亿51.173.05
捷成股份9.68+1.04%249.25亿23.22.51
汉鼎宇佑18.52+0.93%85.07亿99.953.97
万达信息19.0+0.85%195.90亿989.587.72
赢时胜15.72+0.83%116.70亿114.584.28
数据港41.51+0.80%87.41亿76.089.76
启明信息10.45+0.77%42.69亿900.864.01
博彦科技12.4+0.73%65.25亿29.983.09
达实智能5.56+0.72%106.95亿34.33.45
荣之联11.71+0.69%77.47亿2142.071.74
先进数通26.28+0.69%31.53亿73.454.28
宝信软件30.14+0.67%238.41亿40.45.15
易联众11.45+0.62%49.23亿271.976.77
北信源5.67+0.53%82.20亿89.863.72
银江股份12.67+0.48%83.08亿38.772.63
鼎捷软件17.22+0.35%45.58亿74.613.73
美亚柏科29.25+0.31%145.38亿53.56.25
浩云科技22.44+0.27%49.00亿193.454.3
金证股份16.24+0.19%138.56亿104.986.53
华宇软件19.94+0.15%151.69亿74.744.04
恒生电子60.76+0.15%375.37亿163.6911.91