当前位置:首页市场行业通信设备
通信设备
1.26%
更新时间:2019年05月22日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
恒宝股份7.21+10.08%51.33亿34.492.7
波导股份4.38+10.05%33.63亿72.043.83
东土科技16.12+10.02%83.33亿137.543.8
东方通信27.25+10.01%342.26亿334.4911.32
科信技术14.1+9.98%29.32亿106.173.95
实达集团11.92+9.95%74.32亿44.792.48
东软载波15.38+8.16%72.33亿46.252.68
长江通信30.46+8.01%60.31亿20.983.21
吴通控股8.28+6.56%105.55亿64.093.8
华星创业6.51+6.55%27.89亿-57.853.96
东信和平15.66+5.38%54.23亿132.565.64
万马科技18.7+5.29%25.05亿302.926.57
博创科技35.33+5.15%29.20亿48.894.49
七一二20.68+5.02%159.64亿154.957.58
杰赛科技13.39+4.76%76.50亿136.823.71
宜通世纪7.0+4.63%62.57亿-8.242.12
精伦电子4.15+4.01%20.42亿370.545.76
*ST高升2.63+3.54%28.62亿50.970.68
吉大通信15.1+3.07%36.24亿111.694.83
亿通科技6.51+3.01%19.70亿519.414.03
高鸿股份6.64+2.79%60.26亿126.41.81
邦讯技术7.4+2.78%23.68亿-161.343.74
广和通47.8+2.73%57.36亿74.4713.75
世纪鼎利6.59+2.65%35.90亿86.261.27
*ST凡谷14.48+2.54%81.76亿-115.95.72
星网锐捷22.12+2.22%129.02亿24.043.69
国脉科技8.48+1.92%85.43亿50.42.69
万隆光电27.78+1.83%19.06亿105.553.31
太辰光21.53+1.75%49.51亿34.454.23
贝通信27.27+1.75%69.08亿99.028.73
路通视信10.53+1.73%21.06亿116.833.31
神宇股份31.04+1.70%24.83亿55.535.25
光迅科技27.23+1.68%176.35亿50.235.36
富通鑫茂4.69+1.52%56.67亿53.34.25
网宿科技10.76+1.51%261.84亿32.023.09
通宇通讯29.53+1.44%66.50亿82.583.4
长飞光纤36.59+1.41%277.31亿16.813.34
三维通信11.62+1.31%64.32亿28.872.82
纵横通信21.52+1.18%24.10亿73.633.68
佳讯飞鸿6.96+1.15%41.40亿46.072.18
广哈通信19.4+1.04%27.97亿112.624.97
亨通光电16.2+1.00%308.39亿10.982.57
盛路通信10.4+0.97%79.25亿49.032.81
中兴通讯29.48+0.96%1235.99亿-12.775.44
华脉科技13.29+0.91%18.42亿-327.882.17
天喻信息12.53+0.89%53.88亿53.124.25
超讯通信21.02+0.86%23.54亿160.544.79
中通国脉19.85+0.86%27.53亿128.93.56
天孚通信27.25+0.81%53.94亿44.385.27
烽火通信27.29+0.81%303.99亿36.122.9
中富通17.85+0.79%28.16亿60.715.53
中光防雷20.45+0.74%34.95亿80.094.24
永鼎股份5.42+0.74%67.91亿47.712.54
奥维通信8.42+0.72%30.04亿-478.414.42
烽火电子7.27+0.69%43.96亿462.083.42
瑞斯康达11.85+0.68%49.89亿46.532.05
欣天科技18.61+0.65%27.40亿109.95.91
澄天伟业30.1+0.64%20.46亿41.023.7
剑桥科技29.36+0.54%37.35亿49.713.39
凯乐科技18.16+0.50%128.72亿11.452.34
移为通信34.85+0.49%56.27亿51.186.72
大唐电信13.52+0.44%119.26亿35.45-95.48
立昂技术27.63+0.40%28.32亿58.496.25
天邑股份23.99+0.38%64.15亿36.73.7
通鼎互联8.12+0.37%102.43亿16.362.05
新易盛24.28+0.25%57.87亿802.25.31
高新兴8.44+0.24%149.26亿28.462.72
德生科技19.02+0.21%25.36亿57.434.02
日海智能19.52+0.10%60.90亿44.282.93
共进股份10.01+0.10%78.25亿50.451.77
金亚科技0.770.00%2.64亿5.521.26
海能达9.25-0.11%167.98亿95.822.9
中天科技9.1-0.22%279.01亿12.811.48
润建股份28.56-0.28%63.04亿33.832.46
优博讯18.21-0.33%50.98亿38.667.39
金信诺11.25-0.35%65.00亿43.812.75
光环新网15.9-0.38%237.63亿37.513.53
光库科技35.8-0.42%32.22亿34.976.07
华讯方舟7.39-0.54%56.62亿84.623.7
鹏博士8.49-0.82%121.61亿26.71.73
大富科技13.78-0.86%105.76亿-113.952.01
亿联网络88.1-0.94%263.13亿29.747.91
鼎信通讯26.81-1.00%118.76亿45.095.19
深桑达A8.75-1.24%36.15亿32.472.71
南京熊猫15.99-1.30%146.12亿134.94.32
海格通信9.5-1.55%219.15亿64.252.66
深南股份7.78-1.64%21.00亿-46.386.67
盛洋科技11.69-1.85%26.85亿-321.155.16
中际旭创42.65-2.07%202.80亿31.594.47
三峡新材4.21-2.32%48.92亿13.351.24
恒信东方10.91-2.42%57.78亿21.032.37
意华股份22.67-2.46%38.69亿46.053.49
路畅科技28.49-2.60%34.18亿-94.885.47
特发信息14.05-2.97%88.09亿40.224.15
*ST九有1.73-3.89%9.23亿-55.693.2
汇源通信12.45-4.23%24.08亿-952.8110.23
*ST新海3.01-5.06%41.37亿28.942.25
*ST北讯5.64-5.06%61.31亿8.580.93
*ST信通2.78-5.12%17.54亿-2.877.0
亚联发展9.03-9.97%35.49亿43.754.22