当前位置:首页市场行业通信设备
通信设备
1.85%
更新时间:2019年01月21日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
吴通控股4.63+9.98%59.02亿35.842.12
盛路通信8.67+8.10%66.07亿40.872.34
宜通世纪5.84+7.75%52.20亿-6.881.77
贝通信30.42+7.04%77.05亿110.469.73
三维通信10.9+5.93%60.33亿27.082.65
中兴通讯21.04+5.31%882.13亿-9.113.88
共进股份7.47+5.21%58.40亿37.651.32
新 海 宜4.76+5.08%65.43亿45.773.56
*ST大唐7.98+5.00%70.39亿20.93-56.36
奥维通信7.08+4.88%25.26亿-402.273.72
天邑股份26.97+4.74%72.11亿41.264.16
*ST凡谷8.22+4.71%46.41亿-65.83.25
润建通信33.17+4.56%73.22亿39.292.86
通宇通讯34.0+4.07%76.57亿95.083.91
瑞斯康达11.12+4.01%46.82亿43.661.92
邦讯技术8.88+3.74%28.41亿-193.64.49
金信诺10.82+3.54%62.51亿42.132.65
意华股份18.72+3.37%31.94亿38.032.88
高鸿股份5.5+3.19%49.91亿104.71.5
纵横通信29.43+3.08%32.96亿100.75.03
高新兴7.21+3.00%127.51亿24.312.33
剑桥科技25.14+2.99%31.98亿42.562.9
深南股份8.64+2.86%23.32亿-51.517.41
超讯通信32.67+2.80%36.59亿249.527.44
星网锐捷18.05+2.79%105.28亿19.623.01
太辰光18.73+2.63%43.07亿29.973.68
世纪鼎利5.95+2.59%32.41亿77.881.14
华星创业5.0+2.46%21.42亿-44.433.04
光迅科技27.16+2.45%175.90亿50.15.35
南京熊猫7.59+2.42%69.36亿64.032.05
鼎信通讯26.06+2.40%115.44亿43.835.04
博创科技37.05+2.38%30.62亿51.274.71
永鼎股份4.75+2.37%59.51亿41.812.23
移为通信26.8+2.33%43.27亿39.365.17
新易盛21.7+2.31%51.72亿716.964.74
中富通18.99+2.25%29.96亿64.595.88
光环新网14.36+2.21%214.62亿33.883.19
科信技术14.2+2.16%29.53亿106.933.98
路通视信8.71+2.11%17.42亿96.632.74
通鼎互联8.25+2.10%104.07亿16.622.09
日海智能23.68+2.06%73.88亿53.723.56
亨通光电18.83+2.06%358.46亿12.762.98
国脉科技7.66+2.00%77.17亿45.522.43
富通鑫茂4.15+1.97%50.15亿47.163.76
东软载波11.88+1.97%55.87亿35.732.07
烽火通信29.98+1.94%333.95亿39.683.18
天孚通信27.16+1.91%53.76亿44.235.25
万马科技17.0+1.73%22.78亿275.385.97
德生科技18.35+1.61%24.46亿55.43.87
华脉科技14.63+1.60%20.28亿-360.942.39
广和通28.69+1.55%34.42亿44.78.25
优博讯15.92+1.53%44.57亿33.86.46
实达集团8.0+1.52%49.88亿30.061.66
亚联发展7.51+1.49%29.52亿36.393.51
华讯方舟7.58+1.47%58.07亿86.793.8
大富科技11.03+1.47%84.65亿-91.211.61
凯乐科技18.18+1.45%128.86亿11.472.34
恒信东方8.94+1.36%47.35亿17.231.94
欣天科技19.32+1.36%28.45亿114.096.13
长江通信22.59+1.35%44.72亿15.562.38
吉大通信14.32+1.34%34.36亿105.924.58
波导股份3.81+1.32%29.26亿62.663.33
澄天伟业30.39+1.20%20.66亿41.423.73
七一二17.44+1.09%134.63亿130.676.4
中通国脉23.6+1.06%32.73亿153.254.23
中际旭创40.24+1.05%191.34亿29.84.22
网宿科技7.97+1.01%193.94亿23.722.29
北讯集团8.17+0.86%88.82亿12.431.34
汇源通信10.92+0.83%21.12亿-835.718.97
神宇股份24.4+0.83%19.52亿43.654.12
中天科技8.47+0.83%259.69亿11.921.38
恒宝股份6.14+0.82%43.71亿29.372.3
亿通科技5.1+0.79%15.43亿406.913.16
精伦电子3.82+0.79%18.79亿341.075.3
杰赛科技11.74+0.77%67.08亿119.963.25
三峡新材4.17+0.72%48.46亿13.221.22
长飞光纤41.16+0.66%311.95亿18.913.75
海格通信8.3+0.61%191.47亿56.132.32
光库科技37.98+0.61%34.19亿37.096.44
东土科技10.02+0.60%51.79亿85.492.36
天喻信息8.98+0.44%38.61亿38.073.04
中光防雷14.56+0.41%24.88亿57.023.02
东信和平9.96+0.40%34.49亿84.313.58
深桑达A7.7+0.38%31.81亿28.572.39
广哈通信19.36+0.26%27.91亿112.384.96
佳讯飞鸿6.37+0.16%37.89亿42.172.0
盛洋科技8.9+0.11%20.44亿-244.513.93
万隆光电22.81+0.04%15.65亿86.662.72
海能达8.69-0.11%157.81亿90.022.73
烽火电子6.21-0.16%37.55亿394.72.92
路畅科技24.74-0.20%29.68亿-82.394.75
鹏博士8.75-0.46%125.33亿27.521.79
*ST信通2.55-0.78%16.09亿-2.636.42
高升控股3.63-1.10%39.51亿70.350.94
亿联网络75.4-1.13%225.20亿25.456.77
立昂技术24.5-2.23%25.11亿51.865.54
东方通信14.99-2.54%188.27亿184.06.23
特发信息10.9-4.40%68.34亿31.23.22
ST九有2.61-5.09%13.93亿-84.014.82
金亚科技0.770.00%2.64亿5.521.26