当前位置:首页市场行业通信设备
通信设备
0.21%
更新时间:2019年03月19日 15:00:00

成分股

股票名最新价涨跌幅总市值市盈率市净率
长江通信27.05+10.00%53.55亿18.632.85
意华股份23.63+5.92%40.32亿48.03.64
永鼎股份5.95+5.87%74.55亿52.382.79
高鸿股份7.06+5.53%64.07亿134.391.92
*ST凡谷12.27+4.96%69.28亿-98.214.84
网宿科技13.86+4.76%337.27亿41.253.98
*ST大唐10.56+4.76%93.15亿27.69-74.58
佳讯飞鸿9.55+4.59%56.81亿63.223.0
华讯方舟8.8+3.65%67.42亿100.764.41
广和通62.14+3.53%74.56亿96.8117.87
鼎信通讯29.29+3.17%129.75亿49.275.67
恒宝股份7.86+3.15%55.96亿37.62.94
优博讯24.93+2.97%69.80亿52.9210.11
博创科技47.53+2.65%39.29亿65.776.05
国脉科技9.9+2.27%99.74亿58.843.14
杰赛科技14.1+2.25%80.56亿144.073.91
ST九有2.41+2.12%12.86亿-77.584.45
万隆光电33.14+2.00%22.73亿125.913.95
深南股份9.26+1.98%25.00亿-55.217.94
七一二18.91+1.78%145.98亿141.686.94
亿联网络100.3+1.68%299.57亿33.869.01
通鼎互联11.64+1.56%146.84亿23.462.95
凯乐科技24.58+1.36%174.23亿15.53.17
恒信东方12.3+1.32%65.14亿23.712.67
共进股份8.74+1.27%68.33亿44.051.54
纵横通信30.18+1.04%33.80亿103.265.16
亚联发展9.03+0.89%35.49亿43.754.22
中富通21.27+0.81%33.55亿72.356.58
北讯集团11.44+0.79%124.37亿17.411.88
澄天伟业35.78+0.62%24.33亿48.764.39
路通视信11.54+0.61%23.08亿128.033.63
亨通光电22.19+0.59%422.42亿15.043.52
东软载波16.56+0.54%77.88亿49.82.89
太辰光23.1+0.48%53.12亿36.964.53
广哈通信20.02+0.44%28.86亿116.225.13
世纪鼎利6.81+0.44%37.10亿89.141.31
烽火电子7.21+0.42%43.60亿458.263.39
富通鑫茂4.8+0.42%58.00亿54.554.35
海格通信9.94+0.40%229.31亿67.222.78
实达集团8.53+0.35%53.18亿32.051.77
德生科技20.37+0.34%27.16亿61.54.3
光迅科技33.75+0.21%218.58亿62.256.65
三峡新材5.14+0.19%59.73亿16.291.51
华星创业6.19+0.16%26.52亿-55.013.76
移为通信43.25+0.13%69.84亿63.528.34
烽火通信31.8+0.09%354.23亿42.093.38
华脉科技15.39+0.06%21.34亿-379.692.51
波导股份4.620.00%35.48亿75.994.04
立昂技术29.31-0.03%30.04亿62.046.63
汇源通信11.27-0.09%21.80亿-862.59.26
中天科技10.18-0.10%312.12亿14.331.66
盛路通信9.48-0.21%72.24亿44.692.56
瑞斯康达13.0-0.23%54.73亿51.052.25
*ST信通2.87-0.35%18.11亿-2.967.23
大富科技15.77-0.38%121.03亿-130.42.3
中兴通讯29.03-0.55%1217.13亿-12.575.36
金信诺13.68-0.58%79.04亿53.273.35
神宇股份27.44-0.58%21.95亿49.094.64
鹏博士11.15-0.62%159.71亿35.062.28
亿通科技6.8-0.73%20.58亿542.554.21
光环新网18.42-0.75%275.30亿43.464.09
科信技术15.32-0.78%31.86亿115.364.29
超讯通信36.17-0.80%40.51亿276.258.23
东土科技12.59-0.94%65.08亿107.422.97
剑桥科技32.43-0.95%41.26亿54.93.74
中光防雷19.24-0.98%32.88亿75.353.99
高新兴9.81-1.01%173.49亿33.083.17
日海智能26.75-1.04%83.46亿60.694.02
新 海 宜5.44-1.10%74.78亿52.314.07
吴通控股4.5-1.10%57.36亿34.832.06
长飞光纤47.55-1.10%360.38亿21.854.33
奥维通信7.71-1.15%27.50亿-438.074.05
万马科技17.76-1.17%23.79亿287.696.24
星网锐捷24.3-1.22%141.73亿26.414.05
通宇通讯33.9-1.25%76.35亿94.83.9
润建通信35.65-1.25%78.69亿42.233.07
深桑达A9.91-1.29%40.95亿36.783.07
邦讯技术8.82-1.34%28.22亿-192.34.46
中通国脉25.34-1.36%35.14亿164.554.54
天邑股份29.68-1.40%79.36亿45.414.57
三维通信12.57-1.41%69.58亿31.233.05
新易盛29.48-1.47%70.26亿974.016.44
路畅科技32.26-1.50%38.71亿-107.446.2
盛洋科技12.46-1.50%28.62亿-342.315.5
欣天科技20.41-1.54%30.05亿120.536.48
特发信息14.98-1.58%93.92亿42.884.42
光库科技46.22-1.58%41.60亿45.147.83
中际旭创58.28-1.65%277.12亿43.176.11
高升控股5.02-1.76%54.64亿97.291.3
吉大通信16.15-1.82%38.76亿119.455.17
宜通世纪6.79-1.88%60.70亿-7.992.05
天孚通信32.18-1.89%63.70亿52.416.22
精伦电子4.8-2.04%23.62亿428.576.66
天喻信息11.49-2.21%49.41亿48.713.9
海能达10.72-2.37%194.68亿111.053.37
贝通信34.25-2.67%86.76亿124.3610.96
南京熊猫11.55-4.16%105.54亿97.443.12
东信和平16.72-6.64%57.90亿141.536.02
东方通信30.49-7.83%382.95亿374.2612.67
金亚科技0.770.00%2.64亿5.521.26